Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bee Vectoring Technologies International Inc
(OP:
BEVVF
)
0.0111
UNCHANGED
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.0111
0.0111
0.0111
0.0111
39,000
-0.00(-15.27%)
Jun 20, 2024
0.0110
0.0131
0.0110
0.0131
17,000
+0.00(+14.91%)
Jun 18, 2024
0.0145
0.0160
0.0110
0.0114
125,518
+0.00(+3.64%)
Jun 17, 2024
0.0108
0.0110
0.0108
0.0110
61,000
-0.00(-23.08%)
Jun 13, 2024
0.0143
0
+0.00(+17.21%)
Jun 12, 2024
0.0140
0.0140
0.0060
0.0122
367,300
+0.00(+1.67%)
Jun 11, 2024
0.0120
0.0123
0.0120
0.0120
51,000
+0.00(+11.11%)
Jun 10, 2024
0.0127
0.0127
0.0108
0.0108
5,000
-0.00(-12.90%)
Jun 07, 2024
0.0124
0.0124
0.0124
0.0124
11,000
-0.00(-0.80%)
Jun 06, 2024
0.0126
0.0126
0.0119
0.0125
14,444
-0.00(-0.79%)
Jun 05, 2024
0.0145
0.0145
0.0126
0.0126
201,720
-0.00(-1.56%)
Jun 04, 2024
0.0131
0.0150
0.0128
0.0128
30,442
+0.00(+26.73%)
Jun 03, 2024
0.0101
0.0101
0.0101
0.0101
2,241
+0.00(+1.00%)
May 31, 2024
0.0125
0.0125
0.0100
0.0100
11,500
-0.00(-20.00%)
May 30, 2024
0.0125
0.0125
0.0125
0.0125
3,000
+0.00(+0.00%)
May 29, 2024
0.0100
0.0125
0.0100
0.0125
2,870
-0.00(-25.15%)
May 22, 2024
0.0167
62
-0.00(-12.11%)
May 21, 2024
0.0183
0.0190
0.0183
0.0190
29,488
-0.00(-12.84%)
May 20, 2024
0.0183
0.0218
0.0183
0.0218
4,220
+0.01(+32.93%)
May 17, 2024
0.0165
0.0175
0.0164
0.0164
2,100
-0.00(-1.80%)
May 16, 2024
0.0167
0.0167
0.0167
0.0167
2,000
+0.00(+39.17%)
May 15, 2024
0.0120
0.0120
0.0120
0.0120
26,760
-0.00(-28.57%)
May 14, 2024
0.0168
0.0168
0.0168
0.0168
10,000
-0.00(-11.58%)
May 13, 2024
0.0190
0.0190
0.0190
0.0190
40,000
+0.00(+1.06%)
May 09, 2024
0.0188
0
+0.00(+0.53%)
May 08, 2024
0.0186
0.0187
0.0186
0.0187
41,500
-0.00(-6.50%)
May 07, 2024
0.0214
0.0215
0.0200
0.0200
75,948
-0.00(-6.54%)
May 06, 2024
0.0200
0.0214
0.0200
0.0214
9,500
+0.00(+0.47%)
May 03, 2024
0.0213
0.0213
0.0213
0.0213
20,050
+0.00(+2.90%)
May 01, 2024
0.0207
0
-0.00(-7.17%)
Apr 26, 2024
0.0223
0
-0.00(-2.19%)
Apr 25, 2024
0.0228
0.0228
0.0228
0.0228
5,000
-0.00(-0.87%)
Apr 24, 2024
0.0226
0.0230
0.0226
0.0230
5,506
+0.00(+0.00%)
Apr 23, 2024
0.0230
0.0230
0.0230
0.0230
16,000
-0.00(-0.43%)
Apr 18, 2024
0.0231
0
-0.00(-7.97%)
Apr 17, 2024
0.0251
0.0251
0.0251
0.0251
10,000
+0.00(+11.06%)
Apr 15, 2024
0.0226
0
+0.00(+6.60%)
Apr 12, 2024
0.0223
0.0223
0.0212
0.0212
70,000
-0.00(-15.20%)
Apr 11, 2024
0.0250
0.0250
0.0250
0.0250
11,722
+0.00(+16.82%)
Apr 10, 2024
0.0214
0.0214
0.0214
0.0214
20,000
+0.00(+28.92%)
Apr 09, 2024
0.0166
0.0166
0.0166
0.0166
7,963
-0.01(-27.19%)
Apr 05, 2024
0.0228
0
-0.00(-14.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.