Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.140	1.140	0.8000	0.9300	13,194	-0.17(-15.45%)
Nov 27, 2020	1.290	1.290	0.8001	1.100	4,100	-0.10(-8.33%)
Nov 25, 2020	0.8000	1.250	0.8000	1.200	51,900	+0.45(+58.96%)
Nov 24, 2020	0.7100	0.9000	0.6500	0.7549	23,107	+0.08(+12.67%)
Nov 23, 2020	0.8000	0.8000	0.5700	0.6700	10,134	-0.13(-16.25%)
Nov 20, 2020	0.7055	1.000	0.6410	0.8000	21,900	+0.35(+76.99%)
Nov 19, 2020	0.4520	0.5082	0.4520	0.4520	3,404	-0.11(-19.29%)
Nov 18, 2020	0.5500	0.5600	0.5500	0.5600	3,408	+0.02(+3.70%)
Nov 17, 2020	0.5425	0.5600	0.4520	0.5400	8,874	-0.00(-0.46%)
Nov 16, 2020	0.5500	0.5600	0.5350	0.5425	13,229	-0.05(-8.05%)
Nov 13, 2020	0.6000	0.6000	0.5900	0.5900	1,800	-0.01(-1.67%)
Nov 12, 2020	0.6215	0.6215	0.5550	0.6000	7,145	-0.02(-3.23%)
Nov 11, 2020	0.5900	0.6200	0.5150	0.6200	3,733	+0.04(+5.98%)
Nov 10, 2020	0.8199	0.8199	0.5700	0.5850	4,179	-0.11(-16.43%)
Nov 09, 2020	0.6950	0.7000	0.6950	0.7000	1,765	+0.00(+0.00%)
Nov 06, 2020	0.8200	0.8200	0.5500	0.7000	16,200	-0.13(-15.66%)
Nov 05, 2020	0.6000	0.8300	0.5501	0.8300	4,055	+0.23(+38.33%)
Nov 04, 2020	0.5800	0.6000	0.5501	0.6000	6,800	+0.05(+9.07%)
Nov 03, 2020	0.6974	0.6974	0.5501	0.5501	7,223	-0.09(-14.38%)
Nov 02, 2020	0.6425	0.6425	0.6425	0.6425	101	-0.00(-0.39%)
Oct 30, 2020	0.6450	0.6450	0.6450	0.6450	200	+0.04(+5.74%)
Oct 29, 2020	0.6538	0.6538	0.6100	0.6100	2,000	-0.01(-1.61%)
Oct 28, 2020	0.6200	0.6200	0.6200	0.6200	1,440	-0.00(-0.02%)
Oct 26, 2020		0.6201	0.6201	0.6201	0	-0.08(-11.41%)
Oct 23, 2020		0.7000	0.7000	0.7000	50	+0.00(+0.00%)
Oct 22, 2020	0.7500	0.7500	0.7000	0.7000	1,850	-0.10(-12.50%)
Oct 21, 2020	0.7000	0.8000	0.7000	0.8000	5,620	+0.10(+14.29%)
Oct 20, 2020	0.7000	0.7100	0.7000	0.7000	520	-0.05(-6.67%)
Oct 19, 2020	0.7000	0.7500	0.7000	0.7500	910	-0.04(-5.06%)
Oct 16, 2020	0.7800	0.7900	0.7320	0.7900	3,300	+0.01(+1.28%)
Oct 14, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Oct 13, 2020	0.7800	0.7800	0.7001	0.7800	4,624	+0.03(+4.00%)
Oct 12, 2020	0.7500	0.7500	0.7500	0.7500	2,746	+0.05(+7.14%)
Oct 09, 2020	0.7000	0.7000	0.7000	0.7000	800	+0.03(+4.48%)
Oct 08, 2020		0.6700	0.6700	0.6700	50	+0.00(+0.00%)
Oct 07, 2020	0.6000	0.6700	0.6000	0.6700	1,576	+0.07(+11.67%)
Oct 06, 2020	0.6000	0.6000	0.6000	0.6000	200	+0.00(+0.00%)
Oct 05, 2020	0.7999	0.7999	0.6000	0.6000	1,136	-0.01(-0.83%)
Oct 02, 2020	0.6050	0.6050	0.6050	0.6050	400	+0.01(+0.83%)
Oct 01, 2020	0.6000	0.7999	0.6000	0.6000	440	+0.01(+1.69%)
Sep 30, 2020	0.5800	0.7000	0.5800	0.5900	3,100	-0.21(-26.25%)
Sep 29, 2020	0.8000	0.8000	0.6000	0.8000	4,115	+0.00(+0.00%)
Sep 28, 2020	0.7500	0.8000	0.7500	0.8000	2,697	+0.10(+14.29%)
Sep 25, 2020	0.5500	0.8000	0.5500	0.7000	26,800	+0.15(+27.27%)
Sep 24, 2020	0.5600	0.6300	0.5500	0.5500	1,640	-0.05(-8.33%)
Sep 23, 2020	0.6000	0.6000	0.6000	0.6000	1,035	-0.10(-14.29%)
Sep 22, 2020	0.7899	0.7899	0.6400	0.7000	3,723	+0.02(+2.94%)
Sep 21, 2020	0.4400	0.7899	0.4400	0.6800	2,711	+0.00(+0.00%)
Sep 18, 2020	0.7999	0.7999	0.6800	0.6800	14,400	+0.07(+11.48%)
Sep 17, 2020	0.5605	0.6999	0.5605	0.6100	15,508	+0.10(+19.37%)
Sep 16, 2020	0.6100	0.6100	0.5110	0.5110	2,770	-0.10(-16.23%)
Sep 15, 2020	0.6100	0.6100	0.5110	0.6100	4,240	+0.00(+0.00%)
Sep 14, 2020	0.6200	0.6200	0.5655	0.6100	2,678	+0.09(+17.08%)
Sep 11, 2020	0.6200	0.6200	0.5210	0.5210	3,500	-0.04(-7.05%)
Sep 10, 2020	0.5605	0.5605	0.5605	0.5605	422	-0.05(-8.11%)
Sep 09, 2020	0.6100	0.6100	0.5500	0.6100	3,015	+0.00(+0.00%)
Sep 08, 2020	0.5500	0.6100	0.5500	0.6100	1,400	-0.01(-1.61%)
Sep 04, 2020	0.6100	0.6200	0.5500	0.6200	2,300	+0.00(+0.00%)
Sep 03, 2020	0.5500	0.6200	0.5500	0.6200	1,990	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.