Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7300	0.7300	0.7300	8,496	+0.01(+1.39%)
Dec 30, 2020	0.9900	0.9900	0.6500	0.7200	8,496	-0.05(-6.55%)
Dec 29, 2020	1.000	1.000	0.6000	0.7705	35,596	-0.13(-14.39%)
Dec 28, 2020	1.100	1.100	0.7435	0.9000	3,994	-0.10(-10.00%)
Dec 24, 2020	0.9000	1.090	0.8550	1.000	8,400	+0.03(+2.93%)
Dec 23, 2020	1.000	1.000	0.8150	0.9715	2,179	+0.17(+20.68%)
Dec 22, 2020	0.8050	0.8050	0.8050	0.8050	1,260	-0.19(-19.50%)
Dec 21, 2020	0.8800	1.000	0.8770	1.000	7,379	+0.09(+9.89%)
Dec 18, 2020	0.9580	0.9580	0.8748	0.9100	4,000	-0.05(-5.01%)
Dec 17, 2020	0.9401	0.9580	0.9301	0.9580	1,321	-0.04(-4.20%)
Dec 16, 2020	0.9150	1.000	0.9150	1.000	5,928	+0.02(+1.63%)
Dec 15, 2020	0.9900	0.9900	0.9300	0.9840	8,620	-0.01(-0.61%)
Dec 14, 2020	1.045	1.045	0.9700	0.9900	5,291	+0.02(+2.06%)
Dec 11, 2020	1.035	1.035	0.9500	0.9700	19,500	+0.15(+17.85%)
Dec 10, 2020	0.7300	0.8231	0.7300	0.8231	925	+0.11(+15.12%)
Dec 09, 2020	0.9450	1.000	0.7150	0.7150	3,031	+0.01(+0.70%)
Dec 08, 2020	0.7101	0.7101	0.7100	0.7100	923	+0.00(+0.00%)
Dec 07, 2020	0.7500	1.000	0.7100	0.7100	3,488	-0.27(-27.51%)
Dec 04, 2020	0.7500	1.090	0.7500	0.9795	4,800	-0.02(-2.05%)
Dec 03, 2020	0.7500	1.000	0.7500	1.000	4,895	+0.20(+25.00%)
Dec 02, 2020	0.8000	0.9500	0.8000	0.8000	844	-0.12(-13.51%)
Dec 01, 2020	1.000	1.100	0.8500	0.9250	2,008	-0.01(-0.54%)
Nov 30, 2020	1.140	1.140	0.8000	0.9300	13,194	-0.17(-15.45%)
Nov 27, 2020	1.290	1.290	0.8001	1.100	4,100	-0.10(-8.33%)
Nov 25, 2020	0.8000	1.250	0.8000	1.200	51,900	+0.45(+58.96%)
Nov 24, 2020	0.7100	0.9000	0.6500	0.7549	23,107	+0.08(+12.67%)
Nov 23, 2020	0.8000	0.8000	0.5700	0.6700	10,134	-0.13(-16.25%)
Nov 20, 2020	0.7055	1.000	0.6410	0.8000	21,900	+0.35(+76.99%)
Nov 19, 2020	0.4520	0.5082	0.4520	0.4520	3,404	-0.11(-19.29%)
Nov 18, 2020	0.5500	0.5600	0.5500	0.5600	3,408	+0.02(+3.70%)
Nov 17, 2020	0.5425	0.5600	0.4520	0.5400	8,874	-0.00(-0.46%)
Nov 16, 2020	0.5500	0.5600	0.5350	0.5425	13,229	-0.05(-8.05%)
Nov 13, 2020	0.6000	0.6000	0.5900	0.5900	1,800	-0.01(-1.67%)
Nov 12, 2020	0.6215	0.6215	0.5550	0.6000	7,145	-0.02(-3.23%)
Nov 11, 2020	0.5900	0.6200	0.5150	0.6200	3,733	+0.04(+5.98%)
Nov 10, 2020	0.8199	0.8199	0.5700	0.5850	4,179	-0.11(-16.43%)
Nov 09, 2020	0.6950	0.7000	0.6950	0.7000	1,765	+0.00(+0.00%)
Nov 06, 2020	0.8200	0.8200	0.5500	0.7000	16,200	-0.13(-15.66%)
Nov 05, 2020	0.6000	0.8300	0.5501	0.8300	4,055	+0.23(+38.33%)
Nov 04, 2020	0.5800	0.6000	0.5501	0.6000	6,800	+0.05(+9.07%)
Nov 03, 2020	0.6974	0.6974	0.5501	0.5501	7,223	-0.09(-14.38%)
Nov 02, 2020	0.6425	0.6425	0.6425	0.6425	101	-0.00(-0.39%)
Oct 30, 2020	0.6450	0.6450	0.6450	0.6450	200	+0.04(+5.74%)
Oct 29, 2020	0.6538	0.6538	0.6100	0.6100	2,000	-0.01(-1.61%)
Oct 28, 2020	0.6200	0.6200	0.6200	0.6200	1,440	-0.00(-0.02%)
Oct 26, 2020		0.6201	0.6201	0.6201	0	-0.08(-11.41%)
Oct 23, 2020		0.7000	0.7000	0.7000	50	+0.00(+0.00%)
Oct 22, 2020	0.7500	0.7500	0.7000	0.7000	1,850	-0.10(-12.50%)
Oct 21, 2020	0.7000	0.8000	0.7000	0.8000	5,620	+0.10(+14.29%)
Oct 20, 2020	0.7000	0.7100	0.7000	0.7000	520	-0.05(-6.67%)
Oct 19, 2020	0.7000	0.7500	0.7000	0.7500	910	-0.04(-5.06%)
Oct 16, 2020	0.7800	0.7900	0.7320	0.7900	3,300	+0.01(+1.28%)
Oct 14, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Oct 13, 2020	0.7800	0.7800	0.7001	0.7800	4,624	+0.03(+4.00%)
Oct 12, 2020	0.7500	0.7500	0.7500	0.7500	2,746	+0.05(+7.14%)
Oct 09, 2020	0.7000	0.7000	0.7000	0.7000	800	+0.03(+4.48%)
Oct 08, 2020		0.6700	0.6700	0.6700	50	+0.00(+0.00%)
Oct 07, 2020	0.6000	0.6700	0.6000	0.6700	1,576	+0.07(+11.67%)
Oct 06, 2020	0.6000	0.6000	0.6000	0.6000	200	+0.00(+0.00%)
Oct 05, 2020	0.7999	0.7999	0.6000	0.6000	1,136	-0.01(-0.83%)
Oct 02, 2020	0.6050	0.6050	0.6050	0.6050	400	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.