Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5000	0.5000	0.3830	0.3830	3,000	+0.00(+0.00%)
Mar 26, 2019		0.3830	0.3830	0.3830	0	-0.11(-22.49%)
Mar 25, 2019	0.5000	0.5000	0.4941	0.4941	853	-0.01(-1.18%)
Mar 22, 2019	0.5000	0.5020	0.5000	0.5000	3,000	+0.09(+21.95%)
Mar 20, 2019		0.4100	0.4100	0.4100	0	-0.09(-18.00%)
Mar 19, 2019	0.5100	0.5100	0.5000	0.5000	16,983	-0.01(-2.15%)
Mar 18, 2019	0.4000	0.5110	0.3600	0.5110	35,905	+0.16(+44.15%)
Mar 14, 2019		0.3545	0.3545	0.3545	0	+0.00(+1.29%)
Mar 13, 2019	0.3500	0.3500	0.3500	0.3500	180	-0.12(-26.32%)
Mar 11, 2019		0.4750	0.4750	0.4750	0	+0.12(+35.71%)
Mar 08, 2019	0.3500	0.3500	0.3500	0.3500	100	-0.05(-12.50%)
Mar 05, 2019		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Mar 04, 2019	0.3500	0.3500	0.3500	0.3500	300	+0.00(+0.00%)
Mar 01, 2019	0.3500	0.3500	0.3500	0.3500	1,900	+0.00(+0.00%)
Feb 28, 2019	0.4000	0.5000	0.3500	0.3500	4,551	-0.05(-12.50%)
Feb 27, 2019	0.4500	0.4500	0.4000	0.4000	9,196	-0.05(-11.11%)
Feb 26, 2019	0.4500	0.6000	0.4500	0.4500	10,141	-0.14(-24.37%)
Feb 25, 2019	0.4139	0.5950	0.4139	0.5950	38,253	+0.20(+50.63%)
Feb 22, 2019	0.4400	0.4400	0.3950	0.3950	2,400	+0.00(+0.03%)
Feb 21, 2019	0.3950	0.3950	0.3949	0.3949	3,350	+0.06(+17.88%)
Feb 20, 2019	0.3400	0.4000	0.3350	0.3350	5,400	+0.00(+1.21%)
Feb 19, 2019	0.4195	0.4790	0.3300	0.3310	13,904	+0.02(+7.12%)
Feb 15, 2019	0.3090	0.3090	0.3090	0.3090	1,000	+0.01(+3.00%)
Feb 14, 2019	0.3200	0.4000	0.3000	0.3000	19,166	-0.10(-25.00%)
Feb 13, 2019	0.4000	0.4000	0.4000	0.4000	100	-0.09(-18.37%)
Feb 12, 2019	0.4900	0.4900	0.4900	0.4900	840	+0.00(+0.00%)
Feb 11, 2019	0.4900	0.4900	0.4500	0.4900	6,450	+0.19(+63.33%)
Feb 07, 2019		0.3000	0.3000	0.3000	0	-0.20(-39.39%)
Feb 06, 2019	0.3800	0.4950	0.3800	0.4950	1,500	+0.22(+83.33%)
Feb 05, 2019	0.5300	0.5300	0.2550	0.2700	17,062	-0.07(-20.59%)
Feb 04, 2019	0.3400	0.4750	0.3400	0.3400	1,730	-0.13(-27.40%)
Feb 01, 2019	0.4750	0.4750	0.4683	0.4683	1,200	-0.02(-3.64%)
Jan 30, 2019		0.4860	0.4860	0.4860	0	+0.00(+0.00%)
Jan 29, 2019	0.4550	0.5000	0.4550	0.4860	1,420	+0.15(+42.94%)
Jan 28, 2019	0.5199	0.5199	0.3400	0.3400	1,611	-0.11(-25.27%)
Jan 25, 2019	0.4550	0.4550	0.4550	0.4550	500	+0.05(+13.75%)
Jan 24, 2019	0.5200	0.5200	0.4000	0.4000	1,500	+0.06(+17.30%)
Jan 23, 2019	0.5700	0.5700	0.3410	0.3410	12,850	-0.23(-40.18%)
Jan 22, 2019	0.5645	0.8500	0.2290	0.5700	9,852	+0.36(+168.74%)
Jan 18, 2019	0.4450	0.6200	0.2021	0.2121	10,000	-0.23(-51.80%)
Jan 17, 2019	0.4400	0.4500	0.2550	0.4400	20,369	+0.27(+158.82%)
Jan 16, 2019	0.1680	0.1700	0.1680	0.1700	1,300	-0.28(-62.22%)
Jan 15, 2019	0.4500	0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Jan 14, 2019	0.6700	0.6700	0.4500	0.4500	6,219	+0.01(+2.27%)
Jan 11, 2019	0.4400	0.4400	0.4400	0.4400	200	-0.01(-1.79%)
Jan 10, 2019	0.4500	0.4500	0.1700	0.4480	1,504	-0.00(-0.44%)
Jan 09, 2019	0.4500	0.4500	0.4500	0.4500	115	+0.00(+0.00%)
Jan 08, 2019	0.4500	0.4500	0.4500	0.4500	555	+0.00(+0.00%)
Jan 07, 2019	0.4500	0.4500	0.4500	0.4500	104	+0.03(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.