Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.440	2.440	2.180	2.180	561	+0.04(+1.87%)
Mar 30, 2021	2.140	2.140	2.140	2.140	800	-0.00(-0.23%)
Mar 29, 2021	1.850	2.470	1.850	2.145	1,963	+0.38(+21.19%)
Mar 26, 2021	2.010	2.010	1.770	1.770	2,300	-0.25(-12.38%)
Mar 25, 2021	2.030	2.030	2.020	2.020	3,491	-0.01(-0.49%)
Mar 24, 2021	2.260	2.260	2.030	2.030	1,720	-0.36(-14.92%)
Mar 23, 2021	2.500	2.590	2.386	2.386	1,200	-0.11(-4.56%)
Mar 22, 2021	2.500	2.500	2.500	2.500	248	+0.13(+5.49%)
Mar 19, 2021	2.386	2.580	2.370	2.370	12,400	+0.13(+5.80%)
Mar 18, 2021	2.020	2.240	2.010	2.240	5,835	-0.11(-4.68%)
Mar 17, 2021	2.350	2.350	2.350	2.350	1,144	-0.04(-1.67%)
Mar 16, 2021	1.890	2.720	1.890	2.390	13,623	+0.59(+32.78%)
Mar 15, 2021	1.940	2.750	1.800	1.800	34,901	+0.05(+2.86%)
Mar 12, 2021	1.750	1.750	1.740	1.750	1,100	-0.25(-12.50%)
Mar 11, 2021	1.750	2.940	1.510	2.000	52,616	+0.44(+28.21%)
Mar 10, 2021	1.480	1.600	1.400	1.560	6,639	+0.08(+5.41%)
Mar 09, 2021	1.800	1.800	1.000	1.480	25,387	-0.32(-17.78%)
Mar 08, 2021	1.800	1.800	1.800	1.800	310	+0.15(+9.09%)
Mar 05, 2021	1.750	1.830	1.444	1.650	3,900	-0.21(-11.29%)
Mar 04, 2021	2.000	2.030	1.770	1.860	3,881	-0.04(-2.11%)
Mar 03, 2021	2.240	2.250	1.880	1.900	6,435	-0.20(-9.52%)
Mar 02, 2021	2.090	2.125	2.090	2.100	1,583	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.