Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 30, 2007	1.050	1.090	1.000	1.000	4,500	-0.15(-13.04%)
May 29, 2007	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 25, 2007	1.250	1.250	1.150	1.150	1,500	-0.10(-8.00%)
May 24, 2007	1.500	1.500	1.250	1.250	3,500	-0.05(-3.85%)
May 23, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 22, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 21, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 18, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 17, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 16, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 15, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 14, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 11, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 10, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 09, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 08, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 07, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 04, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 03, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
May 02, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.