Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3617	0.3617	0.3617	0.3617	2,000	+0.00(+0.00%)
Jun 27, 2019	0.3300	0.3800	0.3300	0.3617	29,298	-0.03(-8.43%)
Jun 26, 2019	0.3951	0.3951	0.3950	0.3950	1,485	-0.00(-0.03%)
Jun 25, 2019	0.3401	0.3951	0.3401	0.3951	1,450	+0.05(+16.17%)
Jun 24, 2019	0.3401	0.3401	0.3401	0.3401	500	-0.05(-13.92%)
Jun 21, 2019		0.3951	0.3951	0.3951	1	+0.00(+0.00%)
Jun 20, 2019	0.4500	0.4500	0.3951	0.3951	1,201	-0.05(-12.20%)
Jun 19, 2019	0.4500	0.4500	0.4500	0.4500	100	+0.05(+13.90%)
Jun 18, 2019	0.3501	0.3951	0.3501	0.3951	1,275	+0.05(+16.17%)
Jun 14, 2019		0.3401	0.3401	0.3401	0	-0.09(-20.91%)
Jun 12, 2019		0.4300	0.4300	0.4300	0	+0.09(+26.47%)
Jun 11, 2019	0.4050	0.4050	0.3400	0.3400	836	-0.07(-17.07%)
Jun 10, 2019	0.3590	0.4100	0.3590	0.4100	2,515	+0.07(+20.59%)
Jun 07, 2019	0.3400	0.3400	0.3400	0.3400	100	-0.06(-15.00%)
Jun 06, 2019	0.4000	0.4000	0.4000	0.4000	1,800	+0.03(+7.96%)
Jun 05, 2019	0.5050	0.5050	0.3500	0.3705	47,472	-0.13(-26.63%)
Jun 04, 2019	0.5050	0.5050	0.5050	0.5050	650	+0.05(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.