Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.5100	0.5100	0.5100	0	-0.08(-13.56%)
Aug 28, 2020	0.5900	0.5900	0.5100	0.5900	2,800	+0.08(+15.69%)
Aug 27, 2020	0.5500	0.5500	0.5100	0.5100	1,660	+0.00(+0.00%)
Aug 26, 2020	0.5100	0.5100	0.5100	0.5100	100	-0.05(-8.93%)
Aug 25, 2020	0.5700	0.5700	0.5600	0.5600	1,662	-0.01(-1.75%)
Aug 24, 2020	0.7899	0.7899	0.5700	0.5700	4,538	+0.00(+0.00%)
Aug 21, 2020	0.6950	0.7899	0.5101	0.5700	600	+0.01(+1.79%)
Aug 20, 2020	0.6000	0.6000	0.5500	0.5600	2,290	-0.04(-6.67%)
Aug 19, 2020	0.6000	0.6000	0.6000	0.6000	805	+0.00(+0.00%)
Aug 18, 2020	0.7949	0.7949	0.5550	0.6000	4,645	-0.10(-14.29%)
Aug 17, 2020	0.8600	0.8600	0.6000	0.7000	3,712	+0.12(+20.15%)
Aug 14, 2020	0.4200	0.8050	0.4200	0.5826	22,800	-0.02(-2.90%)
Aug 13, 2020	0.6800	0.9000	0.4100	0.6000	27,411	-0.09(-13.04%)
Aug 12, 2020	0.4750	0.6900	0.4750	0.6900	20,085	+0.28(+68.29%)
Aug 11, 2020	0.4000	0.4100	0.4000	0.4100	895	-0.04(-8.89%)
Aug 10, 2020	0.4800	0.6500	0.4500	0.4500	5,100	-0.04(-8.16%)
Aug 07, 2020	0.2501	0.8000	0.2501	0.4900	14,600	-0.05(-9.26%)
Aug 06, 2020	0.8000	0.8000	0.3670	0.5400	12,933	+0.18(+47.95%)
Aug 05, 2020	0.5500	0.5500	0.3611	0.3650	3,200	-0.02(-3.95%)
Aug 04, 2020	0.3611	0.3800	0.3611	0.3800	210	+0.02(+5.23%)
Aug 03, 2020	0.4999	0.5000	0.3611	0.3611	10,400	-0.10(-21.50%)
Jul 31, 2020	0.4600	0.4600	0.4600	0.4600	300	+0.06(+15.00%)
Jul 30, 2020	0.4305	0.4999	0.3610	0.4000	7,850	+0.04(+11.02%)
Jul 29, 2020	0.3500	0.4950	0.3500	0.3603	9,251	-0.14(-27.93%)
Jul 28, 2020	0.4999	0.4999	0.3500	0.4999	17,241	+0.00(+0.00%)
Jul 27, 2020	0.3001	0.4999	0.3001	0.4999	14,461	+0.15(+42.83%)
Jul 24, 2020	0.3001	0.4999	0.3001	0.3500	8,400	+0.00(+0.00%)
Jul 23, 2020	0.4999	0.4999	0.3500	0.3500	16,570	-0.05(-12.50%)
Jul 22, 2020	0.2900	0.5000	0.2220	0.4000	107,914	+0.11(+37.93%)
Jul 21, 2020	0.1800	0.2900	0.1800	0.2900	3,000	+0.00(+0.00%)
Jul 20, 2020	0.2999	0.2999	0.2900	0.2900	3,762	+0.02(+7.41%)
Jul 17, 2020	0.2700	0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Jul 16, 2020	0.2700	0.2700	0.2600	0.2700	2,800	+0.07(+35.00%)
Jul 15, 2020	0.2000	0.2000	0.2000	0.2000	7,835	+0.00(+0.00%)
Jul 14, 2020	0.2000	0.2000	0.2000	0.2000	2,615	+0.00(+0.00%)
Jul 13, 2020	0.2999	0.2999	0.2000	0.2000	10,861	-0.09(-30.07%)
Jul 10, 2020	0.2900	0.2900	0.2860	0.2860	1,200	+0.08(+41.51%)
Jul 09, 2020	0.2400	0.2999	0.2021	0.2021	9,503	-0.04(-15.79%)
Jul 08, 2020	0.3000	0.3000	0.2400	0.2400	825	-0.06(-20.00%)
Jul 07, 2020	0.3150	0.3200	0.2400	0.3000	5,579	+0.06(+25.00%)
Jul 06, 2020	0.2200	0.2400	0.2200	0.2400	8,393	+0.00(+0.00%)
Jul 01, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 30, 2020	0.2399	0.2400	0.2399	0.2400	6,172	+0.00(+0.04%)
Jun 29, 2020	0.2399	0.2399	0.2350	0.2399	1,850	+0.01(+4.26%)
Jun 26, 2020	0.2399	0.2399	0.2201	0.2301	7,300	-0.01(-4.05%)
Jun 25, 2020	0.2201	0.2500	0.2201	0.2398	11,001	-0.00(-0.12%)
Jun 23, 2020		0.2401	0.2401	0.2401	0	-0.10(-29.38%)
Jun 22, 2020	0.3400	0.3400	0.2210	0.3400	720	+0.00(+0.00%)
Jun 18, 2020		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Jun 17, 2020	0.2600	0.3700	0.2600	0.3700	200	+0.11(+42.31%)
Jun 16, 2020	0.3700	0.3700	0.2600	0.2600	3,415	-0.11(-29.73%)
Jun 15, 2020	0.3700	0.3700	0.2600	0.3700	690	+0.00(+0.00%)
Jun 12, 2020	0.2775	0.3700	0.2750	0.3700	5,100	+0.02(+5.71%)
Jun 11, 2020	0.2750	0.3700	0.2750	0.3500	1,045	+0.05(+16.67%)
Jun 10, 2020	0.2800	0.3000	0.2800	0.3000	2,233	+0.03(+11.11%)
Jun 09, 2020	0.4200	0.4200	0.2700	0.2700	850	-0.15(-35.71%)
Jun 08, 2020	0.4900	0.4900	0.2700	0.4200	12,185	+0.08(+21.74%)
Jun 05, 2020	0.2700	0.3450	0.2700	0.3450	4,300	+0.00(+0.00%)
Jun 04, 2020		0.3450	0.3450	0.3450	50	+0.00(+0.00%)
Jun 03, 2020	0.5100	0.5100	0.3450	0.3450	3,782	-0.02(-4.17%)
Jun 02, 2020	0.3075	0.3600	0.3075	0.3600	1,997	+0.09(+35.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.