Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.5100	0.5100	0.5100	0	-0.08(-13.56%)
Aug 28, 2020	0.5900	0.5900	0.5100	0.5900	2,800	+0.08(+15.69%)
Aug 27, 2020	0.5500	0.5500	0.5100	0.5100	1,660	+0.00(+0.00%)
Aug 26, 2020	0.5100	0.5100	0.5100	0.5100	100	-0.05(-8.93%)
Aug 25, 2020	0.5700	0.5700	0.5600	0.5600	1,662	-0.01(-1.75%)
Aug 24, 2020	0.7899	0.7899	0.5700	0.5700	4,538	+0.00(+0.00%)
Aug 21, 2020	0.6950	0.7899	0.5101	0.5700	600	+0.01(+1.79%)
Aug 20, 2020	0.6000	0.6000	0.5500	0.5600	2,290	-0.04(-6.67%)
Aug 19, 2020	0.6000	0.6000	0.6000	0.6000	805	+0.00(+0.00%)
Aug 18, 2020	0.7949	0.7949	0.5550	0.6000	4,645	-0.10(-14.29%)
Aug 17, 2020	0.8600	0.8600	0.6000	0.7000	3,712	+0.12(+20.15%)
Aug 14, 2020	0.4200	0.8050	0.4200	0.5826	22,800	-0.02(-2.90%)
Aug 13, 2020	0.6800	0.9000	0.4100	0.6000	27,411	-0.09(-13.04%)
Aug 12, 2020	0.4750	0.6900	0.4750	0.6900	20,085	+0.28(+68.29%)
Aug 11, 2020	0.4000	0.4100	0.4000	0.4100	895	-0.04(-8.89%)
Aug 10, 2020	0.4800	0.6500	0.4500	0.4500	5,100	-0.04(-8.16%)
Aug 07, 2020	0.2501	0.8000	0.2501	0.4900	14,600	-0.05(-9.26%)
Aug 06, 2020	0.8000	0.8000	0.3670	0.5400	12,933	+0.18(+47.95%)
Aug 05, 2020	0.5500	0.5500	0.3611	0.3650	3,200	-0.02(-3.95%)
Aug 04, 2020	0.3611	0.3800	0.3611	0.3800	210	+0.02(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.