Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5800	0.7000	0.5800	0.5900	3,100	-0.21(-26.25%)
Sep 29, 2020	0.8000	0.8000	0.6000	0.8000	4,115	+0.00(+0.00%)
Sep 28, 2020	0.7500	0.8000	0.7500	0.8000	2,697	+0.10(+14.29%)
Sep 25, 2020	0.5500	0.8000	0.5500	0.7000	26,800	+0.15(+27.27%)
Sep 24, 2020	0.5600	0.6300	0.5500	0.5500	1,640	-0.05(-8.33%)
Sep 23, 2020	0.6000	0.6000	0.6000	0.6000	1,035	-0.10(-14.29%)
Sep 22, 2020	0.7899	0.7899	0.6400	0.7000	3,723	+0.02(+2.94%)
Sep 21, 2020	0.4400	0.7899	0.4400	0.6800	2,711	+0.00(+0.00%)
Sep 18, 2020	0.7999	0.7999	0.6800	0.6800	14,400	+0.07(+11.48%)
Sep 17, 2020	0.5605	0.6999	0.5605	0.6100	15,508	+0.10(+19.37%)
Sep 16, 2020	0.6100	0.6100	0.5110	0.5110	2,770	-0.10(-16.23%)
Sep 15, 2020	0.6100	0.6100	0.5110	0.6100	4,240	+0.00(+0.00%)
Sep 14, 2020	0.6200	0.6200	0.5655	0.6100	2,678	+0.09(+17.08%)
Sep 11, 2020	0.6200	0.6200	0.5210	0.5210	3,500	-0.04(-7.05%)
Sep 10, 2020	0.5605	0.5605	0.5605	0.5605	422	-0.05(-8.11%)
Sep 09, 2020	0.6100	0.6100	0.5500	0.6100	3,015	+0.00(+0.00%)
Sep 08, 2020	0.5500	0.6100	0.5500	0.6100	1,400	-0.01(-1.61%)
Sep 04, 2020	0.6100	0.6200	0.5500	0.6200	2,300	+0.00(+0.00%)
Sep 03, 2020	0.5500	0.6200	0.5500	0.6200	1,990	+0.02(+3.33%)
Sep 02, 2020	0.5800	0.6200	0.5800	0.6000	3,762	+0.09(+17.65%)
Aug 31, 2020		0.5100	0.5100	0.5100	0	-0.08(-13.56%)
Aug 28, 2020	0.5900	0.5900	0.5100	0.5900	2,800	+0.08(+15.69%)
Aug 27, 2020	0.5500	0.5500	0.5100	0.5100	1,660	+0.00(+0.00%)
Aug 26, 2020	0.5100	0.5100	0.5100	0.5100	100	-0.05(-8.93%)
Aug 25, 2020	0.5700	0.5700	0.5600	0.5600	1,662	-0.01(-1.75%)
Aug 24, 2020	0.7899	0.7899	0.5700	0.5700	4,538	+0.00(+0.00%)
Aug 21, 2020	0.6950	0.7899	0.5101	0.5700	600	+0.01(+1.79%)
Aug 20, 2020	0.6000	0.6000	0.5500	0.5600	2,290	-0.04(-6.67%)
Aug 19, 2020	0.6000	0.6000	0.6000	0.6000	805	+0.00(+0.00%)
Aug 18, 2020	0.7949	0.7949	0.5550	0.6000	4,645	-0.10(-14.29%)
Aug 17, 2020	0.8600	0.8600	0.6000	0.7000	3,712	+0.12(+20.15%)
Aug 14, 2020	0.4200	0.8050	0.4200	0.5826	22,800	-0.02(-2.90%)
Aug 13, 2020	0.6800	0.9000	0.4100	0.6000	27,411	-0.09(-13.04%)
Aug 12, 2020	0.4750	0.6900	0.4750	0.6900	20,085	+0.28(+68.29%)
Aug 11, 2020	0.4000	0.4100	0.4000	0.4100	895	-0.04(-8.89%)
Aug 10, 2020	0.4800	0.6500	0.4500	0.4500	5,100	-0.04(-8.16%)
Aug 07, 2020	0.2501	0.8000	0.2501	0.4900	14,600	-0.05(-9.26%)
Aug 06, 2020	0.8000	0.8000	0.3670	0.5400	12,933	+0.18(+47.95%)
Aug 05, 2020	0.5500	0.5500	0.3611	0.3650	3,200	-0.02(-3.95%)
Aug 04, 2020	0.3611	0.3800	0.3611	0.3800	210	+0.02(+5.23%)
Aug 03, 2020	0.4999	0.5000	0.3611	0.3611	10,400	-0.10(-21.50%)
Jul 31, 2020	0.4600	0.4600	0.4600	0.4600	300	+0.06(+15.00%)
Jul 30, 2020	0.4305	0.4999	0.3610	0.4000	7,850	+0.04(+11.02%)
Jul 29, 2020	0.3500	0.4950	0.3500	0.3603	9,251	-0.14(-27.93%)
Jul 28, 2020	0.4999	0.4999	0.3500	0.4999	17,241	+0.00(+0.00%)
Jul 27, 2020	0.3001	0.4999	0.3001	0.4999	14,461	+0.15(+42.83%)
Jul 24, 2020	0.3001	0.4999	0.3001	0.3500	8,400	+0.00(+0.00%)
Jul 23, 2020	0.4999	0.4999	0.3500	0.3500	16,570	-0.05(-12.50%)
Jul 22, 2020	0.2900	0.5000	0.2220	0.4000	107,914	+0.11(+37.93%)
Jul 21, 2020	0.1800	0.2900	0.1800	0.2900	3,000	+0.00(+0.00%)
Jul 20, 2020	0.2999	0.2999	0.2900	0.2900	3,762	+0.02(+7.41%)
Jul 17, 2020	0.2700	0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Jul 16, 2020	0.2700	0.2700	0.2600	0.2700	2,800	+0.07(+35.00%)
Jul 15, 2020	0.2000	0.2000	0.2000	0.2000	7,835	+0.00(+0.00%)
Jul 14, 2020	0.2000	0.2000	0.2000	0.2000	2,615	+0.00(+0.00%)
Jul 13, 2020	0.2999	0.2999	0.2000	0.2000	10,861	-0.09(-30.07%)
Jul 10, 2020	0.2900	0.2900	0.2860	0.2860	1,200	+0.08(+41.51%)
Jul 09, 2020	0.2400	0.2999	0.2021	0.2021	9,503	-0.04(-15.79%)
Jul 08, 2020	0.3000	0.3000	0.2400	0.2400	825	-0.06(-20.00%)
Jul 07, 2020	0.3150	0.3200	0.2400	0.3000	5,579	+0.06(+25.00%)
Jul 06, 2020	0.2200	0.2400	0.2200	0.2400	8,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.