Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4980	0.4980	0.4980	0	+0.24(+91.54%)
Dec 26, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 24, 2018	0.2600	0.2600	0.2600	0.2600	900	+0.00(+0.00%)
Dec 21, 2018	0.2600	0.2700	0.2600	0.2600	2,100	+0.00(+0.00%)
Dec 20, 2018	0.2600	0.2600	0.2600	0.2600	4,800	+0.00(+0.00%)
Dec 19, 2018	0.3780	0.3780	0.2600	0.2600	16,700	-0.13(-33.33%)
Dec 18, 2018	0.4100	0.4100	0.3900	0.3900	680	+0.11(+39.29%)
Dec 17, 2018	0.2800	0.2800	0.2800	0.2800	1,001	+0.00(+0.00%)
Dec 14, 2018	0.2800	0.2800	0.2800	0.2800	600	-0.04(-11.25%)
Dec 13, 2018	0.3155	0.3155	0.3155	0.3155	400	+0.01(+1.77%)
Dec 11, 2018		0.3100	0.3100	0.3100	0	-0.00(-0.06%)
Dec 07, 2018		0.3102	0.3102	0.3102	0	+0.00(+0.00%)
Dec 06, 2018	0.3102	0.3102	0.3102	0.3102	100	+0.00(+0.00%)
Dec 04, 2018	0.4900	0.4900	0.2720	0.3102	5,400	-0.14(-31.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.