Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2500	0.2500	0.2500	0.2500	200	-0.12(-32.43%)
May 28, 2020	0.3300	0.3700	0.3300	0.3700	32,415	+0.07(+24.58%)
May 27, 2020	0.2200	0.2970	0.2200	0.2970	23,105	+0.08(+35.00%)
May 26, 2020	0.2900	0.2900	0.2200	0.2200	453	-0.07(-24.14%)
May 22, 2020	0.2800	0.2935	0.2800	0.2900	3,700	+0.06(+28.21%)
May 21, 2020	0.2970	0.2970	0.2262	0.2262	6,155	-0.02(-9.52%)
May 20, 2020	0.2970	0.2970	0.2022	0.2500	18,654	-0.05(-15.80%)
May 19, 2020	0.2001	0.2969	0.2001	0.2969	11,924	+0.10(+48.38%)
May 18, 2020	0.2960	0.2960	0.2001	0.2001	3,450	-0.09(-32.15%)
May 15, 2020	0.2110	0.2949	0.2110	0.2949	3,800	+0.08(+39.76%)
May 13, 2020		0.2110	0.2110	0.2110	0	-0.09(-29.67%)
May 11, 2020		0.3000	0.3000	0.3000	0	+0.09(+42.18%)
May 07, 2020		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
May 05, 2020		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
May 04, 2020	0.3000	0.3000	0.2110	0.2110	3,000	-0.09(-29.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.