Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2530	0.2530	0.2530	0	+0.00(+1.20%)
Aug 29, 2019	0.2500	0.2500	0.2500	0.2500	2,000	-0.03(-10.71%)
Aug 28, 2019	0.2575	0.3000	0.2575	0.2800	12,347	-0.02(-6.67%)
Aug 27, 2019	0.3000	0.3000	0.3000	0.3000	100	+0.01(+1.69%)
Aug 26, 2019	0.2900	0.2980	0.2900	0.2950	9,636	-0.00(-1.01%)
Aug 22, 2019		0.2980	0.2980	0.2980	0	-0.00(-0.67%)
Aug 21, 2019	0.3000	0.3000	0.3000	0.3000	100	+0.09(+42.86%)
Aug 20, 2019	0.0510	0.2100	0.0510	0.2100	27,875	+0.03(+16.67%)
Aug 19, 2019	0.2100	0.2100	0.1800	0.1800	17,283	-0.03(-14.29%)
Aug 16, 2019	0.2500	0.2500	0.2000	0.2100	17,200	-0.00(-0.47%)
Aug 15, 2019		0.2110	0.2110	0.2110	80	+0.00(+0.00%)
Aug 13, 2019		0.2110	0.2110	0.2110	0	-0.09(-29.67%)
Aug 12, 2019	0.3000	0.3000	0.3000	0.3000	110	+0.01(+3.45%)
Aug 09, 2019	0.2900	0.2900	0.2900	0.2900	200	+0.07(+29.75%)
Aug 07, 2019		0.2235	0.2235	0.2235	0	-0.03(-10.64%)
Aug 06, 2019	0.2501	0.2501	0.2501	0.2501	500	+0.05(+22.00%)
Aug 05, 2019		0.2050	0.2050	0.2050	10	+0.00(+0.00%)
Aug 02, 2019	0.2100	0.2100	0.2050	0.2050	13,800	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.