Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulite Inc
(OP:
TRUL
)
0.0001
UNCHANGED
Last Price
Updated: 11:36 AM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.5000
0.5000
0.3830
0.3830
3,000
+0.00(+0.00%)
Mar 26, 2019
0.3830
0.3830
0.3830
0
-0.11(-22.49%)
Mar 25, 2019
0.5000
0.5000
0.4941
0.4941
853
-0.01(-1.18%)
Mar 22, 2019
0.5000
0.5020
0.5000
0.5000
3,000
+0.09(+21.95%)
Mar 20, 2019
0.4100
0.4100
0.4100
0
-0.09(-18.00%)
Mar 19, 2019
0.5100
0.5100
0.5000
0.5000
16,983
-0.01(-2.15%)
Mar 18, 2019
0.4000
0.5110
0.3600
0.5110
35,905
+0.16(+44.15%)
Mar 14, 2019
0.3545
0.3545
0.3545
0
+0.00(+1.29%)
Mar 13, 2019
0.3500
0.3500
0.3500
0.3500
180
-0.12(-26.32%)
Mar 11, 2019
0.4750
0.4750
0.4750
0
+0.12(+35.71%)
Mar 08, 2019
0.3500
0.3500
0.3500
0.3500
100
-0.05(-12.50%)
Mar 05, 2019
0.4000
0.4000
0.4000
0
+0.05(+14.29%)
Mar 04, 2019
0.3500
0.3500
0.3500
0.3500
300
+0.00(+0.00%)
Mar 01, 2019
0.3500
0.3500
0.3500
0.3500
1,900
+0.00(+0.00%)
Feb 28, 2019
0.4000
0.5000
0.3500
0.3500
4,551
-0.05(-12.50%)
Feb 27, 2019
0.4500
0.4500
0.4000
0.4000
9,196
-0.05(-11.11%)
Feb 26, 2019
0.4500
0.6000
0.4500
0.4500
10,141
-0.14(-24.37%)
Feb 25, 2019
0.4139
0.5950
0.4139
0.5950
38,253
+0.20(+50.63%)
Feb 22, 2019
0.4400
0.4400
0.3950
0.3950
2,400
+0.00(+0.03%)
Feb 21, 2019
0.3950
0.3950
0.3949
0.3949
3,350
+0.06(+17.88%)
Feb 20, 2019
0.3400
0.4000
0.3350
0.3350
5,400
+0.00(+1.21%)
Feb 19, 2019
0.4195
0.4790
0.3300
0.3310
13,904
+0.02(+7.12%)
Feb 15, 2019
0.3090
0.3090
0.3090
0.3090
1,000
+0.01(+3.00%)
Feb 14, 2019
0.3200
0.4000
0.3000
0.3000
19,166
-0.10(-25.00%)
Feb 13, 2019
0.4000
0.4000
0.4000
0.4000
100
-0.09(-18.37%)
Feb 12, 2019
0.4900
0.4900
0.4900
0.4900
840
+0.00(+0.00%)
Feb 11, 2019
0.4900
0.4900
0.4500
0.4900
6,450
+0.19(+63.33%)
Feb 07, 2019
0.3000
0.3000
0.3000
0
-0.20(-39.39%)
Feb 06, 2019
0.3800
0.4950
0.3800
0.4950
1,500
+0.22(+83.33%)
Feb 05, 2019
0.5300
0.5300
0.2550
0.2700
17,062
-0.07(-20.59%)
Feb 04, 2019
0.3400
0.4750
0.3400
0.3400
1,730
-0.13(-27.40%)
Feb 01, 2019
0.4750
0.4750
0.4683
0.4683
1,200
-0.02(-3.64%)
Jan 30, 2019
0.4860
0.4860
0.4860
0
+0.00(+0.00%)
Jan 29, 2019
0.4550
0.5000
0.4550
0.4860
1,420
+0.15(+42.94%)
Jan 28, 2019
0.5199
0.5199
0.3400
0.3400
1,611
-0.11(-25.27%)
Jan 25, 2019
0.4550
0.4550
0.4550
0.4550
500
+0.05(+13.75%)
Jan 24, 2019
0.5200
0.5200
0.4000
0.4000
1,500
+0.06(+17.30%)
Jan 23, 2019
0.5700
0.5700
0.3410
0.3410
12,850
-0.23(-40.18%)
Jan 22, 2019
0.5645
0.8500
0.2290
0.5700
9,852
+0.36(+168.74%)
Jan 18, 2019
0.4450
0.6200
0.2021
0.2121
10,000
-0.23(-51.80%)
Jan 17, 2019
0.4400
0.4500
0.2550
0.4400
20,369
+0.27(+158.82%)
Jan 16, 2019
0.1680
0.1700
0.1680
0.1700
1,300
-0.28(-62.22%)
Jan 15, 2019
0.4500
0.4500
0.4500
0.4500
200
+0.00(+0.00%)
Jan 14, 2019
0.6700
0.6700
0.4500
0.4500
6,219
+0.01(+2.27%)
Jan 11, 2019
0.4400
0.4400
0.4400
0.4400
200
-0.01(-1.79%)
Jan 10, 2019
0.4500
0.4500
0.1700
0.4480
1,504
-0.00(-0.44%)
Jan 09, 2019
0.4500
0.4500
0.4500
0.4500
115
+0.00(+0.00%)
Jan 08, 2019
0.4500
0.4500
0.4500
0.4500
555
+0.00(+0.00%)
Jan 07, 2019
0.4500
0.4500
0.4500
0.4500
104
+0.03(+6.13%)
Jan 04, 2019
0.4480
0.4480
0.1660
0.4240
1,600
-0.07(-14.86%)
Dec 31, 2018
0.4980
0.4980
0.4980
0
+0.24(+91.54%)
Dec 26, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Dec 24, 2018
0.2600
0.2600
0.2600
0.2600
900
+0.00(+0.00%)
Dec 21, 2018
0.2600
0.2700
0.2600
0.2600
2,100
+0.00(+0.00%)
Dec 20, 2018
0.2600
0.2600
0.2600
0.2600
4,800
+0.00(+0.00%)
Dec 19, 2018
0.3780
0.3780
0.2600
0.2600
16,700
-0.13(-33.33%)
Dec 18, 2018
0.4100
0.4100
0.3900
0.3900
680
+0.11(+39.29%)
Dec 17, 2018
0.2800
0.2800
0.2800
0.2800
1,001
+0.00(+0.00%)
Dec 14, 2018
0.2800
0.2800
0.2800
0.2800
600
-0.04(-11.25%)
Dec 13, 2018
0.3155
0.3155
0.3155
0.3155
400
+0.01(+1.77%)
Dec 11, 2018
0.3100
0.3100
0.3100
0
-0.00(-0.06%)
Dec 07, 2018
0.3102
0.3102
0.3102
0
+0.00(+0.00%)
Dec 06, 2018
0.3102
0.3102
0.3102
0.3102
100
+0.00(+0.00%)
Dec 04, 2018
0.4900
0.4900
0.2720
0.3102
5,400
-0.14(-31.05%)
Dec 03, 2018
0.4500
0.4500
0.4300
0.4499
4,777
+0.16(+54.60%)
Nov 29, 2018
0.2910
0.2910
0.2910
0
+0.00(+0.00%)
Nov 28, 2018
0.4900
0.4900
0.2820
0.2910
6,750
+0.00(+0.34%)
Nov 26, 2018
0.2900
0.2900
0.2900
0
+0.01(+3.39%)
Nov 23, 2018
0.2806
0.4500
0.2805
0.2805
1,200
+0.00(+0.00%)
Nov 21, 2018
0.2805
0.2805
0.2805
0
-0.02(-6.50%)
Nov 20, 2018
0.2700
0.4480
0.2700
0.3000
2,700
-0.02(-4.76%)
Nov 19, 2018
0.4900
0.4900
0.2820
0.3150
23,791
-0.17(-35.71%)
Nov 16, 2018
0.4500
0.5000
0.2700
0.4900
11,900
+0.23(+88.46%)
Nov 15, 2018
0.4500
0.4500
0.2570
0.2600
3,300
-0.19(-42.22%)
Nov 13, 2018
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Nov 09, 2018
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Nov 08, 2018
0.4500
0.4500
0.4500
0.4500
633
+0.20(+77.17%)
Nov 07, 2018
0.4500
0.4500
0.2540
0.2540
8,737
-0.20(-43.56%)
Nov 02, 2018
0.4500
0.4500
0.4500
0
-0.03(-6.25%)
Nov 01, 2018
0.3000
0.4800
0.3000
0.4800
3,780
+0.18(+60.00%)
Oct 31, 2018
0.4500
0.4500
0.3000
0.3000
3,098
+0.04(+14.85%)
Oct 30, 2018
0.3000
0.3000
0.2612
0.2612
4,040
+0.01(+3.65%)
Oct 29, 2018
0.4000
0.4000
0.2520
0.2520
1,500
-0.21(-45.22%)
Oct 26, 2018
0.4000
0.4700
0.2500
0.4600
48,200
+0.06(+15.00%)
Oct 25, 2018
0.6200
0.6200
0.4000
0.4000
24,988
-0.12(-23.08%)
Oct 24, 2018
0.6200
0.6200
0.5000
0.5200
9,850
-0.12(-18.75%)
Oct 23, 2018
0.6800
0.6800
0.5300
0.6400
14,005
-0.04(-5.88%)
Oct 22, 2018
0.7000
0.7100
0.6800
0.6800
10,633
-0.02(-2.86%)
Oct 19, 2018
0.7000
0.7000
0.7000
0.7000
200
-0.05(-6.67%)
Oct 18, 2018
0.9500
0.9500
0.7500
0.7500
4,770
-0.02(-3.10%)
Oct 17, 2018
0.7510
0.9800
0.7500
0.7740
19,055
+0.02(+3.06%)
Oct 16, 2018
0.9500
1.000
0.7110
0.7510
52,881
+0.00(+0.13%)
Oct 15, 2018
0.6711
0.9900
0.6700
0.7500
15,941
+0.08(+11.94%)
Oct 12, 2018
0.6800
0.8899
0.6700
0.6700
16,700
+0.02(+3.08%)
Oct 11, 2018
0.8500
0.8500
0.6000
0.6500
19,565
-0.20(-23.53%)
Oct 10, 2018
0.9100
1.000
0.6600
0.8500
31,124
+0.05(+6.25%)
Oct 09, 2018
0.7500
1.000
0.5850
0.8000
69,117
+0.31(+63.27%)
Oct 08, 2018
0.6400
0.6400
0.3110
0.4900
22,648
+0.00(+0.00%)
Oct 05, 2018
0.4500
0.5400
0.4500
0.4900
26,000
+0.02(+4.26%)
Oct 04, 2018
0.5900
0.5950
0.3700
0.4700
59,112
+0.11(+30.52%)
Oct 03, 2018
0.6000
0.7000
0.3601
0.3601
26,431
-0.21(-36.82%)
Oct 02, 2018
0.5500
1.040
0.5100
0.5700
221,470
+0.04(+7.55%)
Oct 01, 2018
0.5110
0.7099
0.3500
0.5300
163,622
-0.22(-29.33%)
Sep 28, 2018
2.310
2.700
0.6100
0.7500
373,600
-2.40(-76.19%)
Sep 27, 2018
1.500
3.400
1.135
3.150
263,854
+2.09(+197.17%)
Sep 26, 2018
0.3500
2.500
0.3500
1.060
511,655
+0.68(+178.95%)
Sep 25, 2018
0.3000
0.5800
0.1600
0.3800
576,926
+0.09(+31.03%)
Sep 24, 2018
0.2500
2.000
0.0950
0.2900
398,044
+0.24(+480.00%)
Sep 19, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 11, 2018
0.0500
0.0500
0.0500
0
-0.10(-66.67%)
Sep 07, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 04, 2018
0.1500
0.1500
0.1500
0
+0.05(+50.00%)
Aug 07, 2018
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.