Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2530	0.2530	0.2530	0	+0.00(+1.20%)
Aug 29, 2019	0.2500	0.2500	0.2500	0.2500	2,000	-0.03(-10.71%)
Aug 28, 2019	0.2575	0.3000	0.2575	0.2800	12,347	-0.02(-6.67%)
Aug 27, 2019	0.3000	0.3000	0.3000	0.3000	100	+0.01(+1.69%)
Aug 26, 2019	0.2900	0.2980	0.2900	0.2950	9,636	-0.00(-1.01%)
Aug 22, 2019		0.2980	0.2980	0.2980	0	-0.00(-0.67%)
Aug 21, 2019	0.3000	0.3000	0.3000	0.3000	100	+0.09(+42.86%)
Aug 20, 2019	0.0510	0.2100	0.0510	0.2100	27,875	+0.03(+16.67%)
Aug 19, 2019	0.2100	0.2100	0.1800	0.1800	17,283	-0.03(-14.29%)
Aug 16, 2019	0.2500	0.2500	0.2000	0.2100	17,200	-0.00(-0.47%)
Aug 15, 2019		0.2110	0.2110	0.2110	80	+0.00(+0.00%)
Aug 13, 2019		0.2110	0.2110	0.2110	0	-0.09(-29.67%)
Aug 12, 2019	0.3000	0.3000	0.3000	0.3000	110	+0.01(+3.45%)
Aug 09, 2019	0.2900	0.2900	0.2900	0.2900	200	+0.07(+29.75%)
Aug 07, 2019		0.2235	0.2235	0.2235	0	-0.03(-10.64%)
Aug 06, 2019	0.2501	0.2501	0.2501	0.2501	500	+0.05(+22.00%)
Aug 05, 2019		0.2050	0.2050	0.2050	10	+0.00(+0.00%)
Aug 02, 2019	0.2100	0.2100	0.2050	0.2050	13,800	+0.00(+2.45%)
Aug 01, 2019	0.2501	0.2501	0.2001	0.2001	2,500	-0.05(-19.99%)
Jul 30, 2019		0.2501	0.2501	0.2501	0	-0.05(-16.63%)
Jul 29, 2019	0.2000	0.3000	0.2000	0.3000	3,428	+0.10(+50.00%)
Jul 25, 2019		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Jul 24, 2019	0.2500	0.2800	0.2075	0.2800	14,960	+0.03(+12.00%)
Jul 23, 2019	0.2500	0.2500	0.2500	0.2500	2,730	-0.05(-15.65%)
Jul 22, 2019	0.2964	0.2964	0.2964	0.2964	500	+0.05(+18.56%)
Jul 18, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 16, 2019		0.2500	0.2500	0.2500	0	-0.09(-27.30%)
Jul 15, 2019	0.3439	0.3439	0.3439	0.3439	100	+0.04(+14.63%)
Jul 12, 2019	0.3158	0.3158	0.3000	0.3000	4,500	-0.03(-8.90%)
Jul 10, 2019		0.3293	0.3293	0.3293	0	+0.01(+2.91%)
Jul 09, 2019	0.3200	0.3200	0.3200	0.3200	8,485	-0.02(-7.25%)
Jul 08, 2019	0.3200	0.3450	0.3200	0.3450	4,295	+0.00(+1.20%)
Jul 03, 2019		0.3409	0.3409	0.3409	0	+0.02(+6.50%)
Jul 02, 2019	0.3617	0.3617	0.3201	0.3201	1,500	-0.01(-3.00%)
Jul 01, 2019	0.3300	0.3300	0.3300	0.3300	1,000	-0.03(-8.76%)
Jun 28, 2019	0.3617	0.3617	0.3617	0.3617	2,000	+0.00(+0.00%)
Jun 27, 2019	0.3300	0.3800	0.3300	0.3617	29,298	-0.03(-8.43%)
Jun 26, 2019	0.3951	0.3951	0.3950	0.3950	1,485	-0.00(-0.03%)
Jun 25, 2019	0.3401	0.3951	0.3401	0.3951	1,450	+0.05(+16.17%)
Jun 24, 2019	0.3401	0.3401	0.3401	0.3401	500	-0.05(-13.92%)
Jun 21, 2019		0.3951	0.3951	0.3951	1	+0.00(+0.00%)
Jun 20, 2019	0.4500	0.4500	0.3951	0.3951	1,201	-0.05(-12.20%)
Jun 19, 2019	0.4500	0.4500	0.4500	0.4500	100	+0.05(+13.90%)
Jun 18, 2019	0.3501	0.3951	0.3501	0.3951	1,275	+0.05(+16.17%)
Jun 14, 2019		0.3401	0.3401	0.3401	0	-0.09(-20.91%)
Jun 12, 2019		0.4300	0.4300	0.4300	0	+0.09(+26.47%)
Jun 11, 2019	0.4050	0.4050	0.3400	0.3400	836	-0.07(-17.07%)
Jun 10, 2019	0.3590	0.4100	0.3590	0.4100	2,515	+0.07(+20.59%)
Jun 07, 2019	0.3400	0.3400	0.3400	0.3400	100	-0.06(-15.00%)
Jun 06, 2019	0.4000	0.4000	0.4000	0.4000	1,800	+0.03(+7.96%)
Jun 05, 2019	0.5050	0.5050	0.3500	0.3705	47,472	-0.13(-26.63%)
Jun 04, 2019	0.5050	0.5050	0.5050	0.5050	650	+0.05(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.