Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4500	0.4500	0.3000	0.3000	3,098	+0.04(+14.85%)
Oct 30, 2018	0.3000	0.3000	0.2612	0.2612	4,040	+0.01(+3.65%)
Oct 29, 2018	0.4000	0.4000	0.2520	0.2520	1,500	-0.21(-45.22%)
Oct 26, 2018	0.4000	0.4700	0.2500	0.4600	48,200	+0.06(+15.00%)
Oct 25, 2018	0.6200	0.6200	0.4000	0.4000	24,988	-0.12(-23.08%)
Oct 24, 2018	0.6200	0.6200	0.5000	0.5200	9,850	-0.12(-18.75%)
Oct 23, 2018	0.6800	0.6800	0.5300	0.6400	14,005	-0.04(-5.88%)
Oct 22, 2018	0.7000	0.7100	0.6800	0.6800	10,633	-0.02(-2.86%)
Oct 19, 2018	0.7000	0.7000	0.7000	0.7000	200	-0.05(-6.67%)
Oct 18, 2018	0.9500	0.9500	0.7500	0.7500	4,770	-0.02(-3.10%)
Oct 17, 2018	0.7510	0.9800	0.7500	0.7740	19,055	+0.02(+3.06%)
Oct 16, 2018	0.9500	1.000	0.7110	0.7510	52,881	+0.00(+0.13%)
Oct 15, 2018	0.6711	0.9900	0.6700	0.7500	15,941	+0.08(+11.94%)
Oct 12, 2018	0.6800	0.8899	0.6700	0.6700	16,700	+0.02(+3.08%)
Oct 11, 2018	0.8500	0.8500	0.6000	0.6500	19,565	-0.20(-23.53%)
Oct 10, 2018	0.9100	1.000	0.6600	0.8500	31,124	+0.05(+6.25%)
Oct 09, 2018	0.7500	1.000	0.5850	0.8000	69,117	+0.31(+63.27%)
Oct 08, 2018	0.6400	0.6400	0.3110	0.4900	22,648	+0.00(+0.00%)
Oct 05, 2018	0.4500	0.5400	0.4500	0.4900	26,000	+0.02(+4.26%)
Oct 04, 2018	0.5900	0.5950	0.3700	0.4700	59,112	+0.11(+30.52%)
Oct 03, 2018	0.6000	0.7000	0.3601	0.3601	26,431	-0.21(-36.82%)
Oct 02, 2018	0.5500	1.040	0.5100	0.5700	221,470	+0.04(+7.55%)
Oct 01, 2018	0.5110	0.7099	0.3500	0.5300	163,622	-0.22(-29.33%)
Sep 28, 2018	2.310	2.700	0.6100	0.7500	373,600	-2.40(-76.19%)
Sep 27, 2018	1.500	3.400	1.135	3.150	263,854	+2.09(+197.17%)
Sep 26, 2018	0.3500	2.500	0.3500	1.060	511,655	+0.68(+178.95%)
Sep 25, 2018	0.3000	0.5800	0.1600	0.3800	576,926	+0.09(+31.03%)
Sep 24, 2018	0.2500	2.000	0.0950	0.2900	398,044	+0.24(+480.00%)
Sep 19, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 11, 2018		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Sep 07, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 04, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.