Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulite Inc
(OP:
TRUL
)
0.0001
UNCHANGED
Last Price
Updated: 11:36 AM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.2000
0.2000
0.2000
0.2000
1,200
+0.00(+0.00%)
Nov 27, 2019
0.2759
0.2759
0.2000
0.2000
10,200
-0.08(-27.51%)
Nov 26, 2019
0.2500
0.2759
0.2500
0.2759
7,142
-0.00(-0.04%)
Nov 25, 2019
0.2760
0.2760
0.2760
0.2760
665
+0.07(+31.43%)
Nov 22, 2019
0.2101
0.2101
0.2100
0.2100
10,000
-0.04(-16.00%)
Nov 21, 2019
0.2000
0.2500
0.2000
0.2500
10,288
+0.07(+37.36%)
Nov 20, 2019
0.1820
0.1820
0.1820
0.1820
300
-0.03(-13.33%)
Nov 19, 2019
0.2500
0.2500
0.2100
0.2100
2,008
-0.03(-12.50%)
Nov 18, 2019
0.2400
0.2400
0.2400
0.2400
100
+0.07(+41.18%)
Nov 15, 2019
0.1980
0.1980
0.1700
0.1700
1,200
+0.00(+0.00%)
Nov 13, 2019
0.1700
0.1700
0.1700
0
+0.02(+13.26%)
Nov 08, 2019
0.1501
0.1501
0.1501
0
-0.03(-17.53%)
Nov 04, 2019
0.1820
0.1820
0.1820
0
+0.01(+3.41%)
Oct 30, 2019
0.1760
0.1760
0.1760
0
+0.02(+9.93%)
Oct 24, 2019
0.1601
0.1601
0.1601
0
-0.08(-33.29%)
Oct 22, 2019
0.2400
0.2400
0.2400
0
+0.09(+59.89%)
Oct 21, 2019
0.1501
0.1501
0.1501
0.1501
105
-0.10(-39.96%)
Oct 17, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 14, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 11, 2019
0.1900
0.2500
0.1900
0.2500
1,300
+0.08(+50.60%)
Oct 10, 2019
0.1660
0.1660
0.1660
0.1660
150
+0.02(+10.67%)
Oct 08, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 07, 2019
0.1500
0.1500
0.1500
0.1500
140
-0.05(-25.00%)
Oct 04, 2019
0.2000
0.2000
0.2000
0.2000
900
-0.03(-13.01%)
Oct 01, 2019
0.2299
0.2299
0.2299
0
+0.00(+0.00%)
Sep 26, 2019
0.2299
0.2299
0.2299
0
+0.09(+64.21%)
Sep 25, 2019
0.1760
0.1760
0.1400
0.1400
2,083
+0.00(+0.00%)
Sep 24, 2019
0.1820
0.1820
0.1400
0.1400
3,330
-0.05(-26.32%)
Sep 23, 2019
0.1900
0.1900
0.1900
0.1900
3,620
-0.01(-5.00%)
Sep 20, 2019
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Sep 19, 2019
0.2300
0.2300
0.2000
0.2000
5,100
-0.03(-13.04%)
Sep 18, 2019
0.2800
0.2800
0.2300
0.2300
3,080
-0.05(-17.86%)
Sep 17, 2019
0.2800
0.2800
0.2800
20
+0.00(+0.00%)
Sep 16, 2019
0.2800
0.2800
0.2800
0.2800
3,726
+0.00(+0.00%)
Sep 13, 2019
0.2800
0.2800
0.2800
0.2800
3,300
+0.00(+0.00%)
Sep 12, 2019
0.1820
0.2800
0.1820
0.2800
3,325
+0.10(+51.35%)
Sep 11, 2019
0.2500
0.2500
0.1850
0.1850
3,739
-0.02(-7.50%)
Sep 09, 2019
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Sep 06, 2019
0.2050
0.2050
0.2050
0.2050
100
+0.00(+0.00%)
Sep 04, 2019
0.2050
0.2050
0.2050
0
-0.05(-18.97%)
Aug 30, 2019
0.2530
0.2530
0.2530
0
+0.00(+1.20%)
Aug 29, 2019
0.2500
0.2500
0.2500
0.2500
2,000
-0.03(-10.71%)
Aug 28, 2019
0.2575
0.3000
0.2575
0.2800
12,347
-0.02(-6.67%)
Aug 27, 2019
0.3000
0.3000
0.3000
0.3000
100
+0.01(+1.69%)
Aug 26, 2019
0.2900
0.2980
0.2900
0.2950
9,636
-0.00(-1.01%)
Aug 22, 2019
0.2980
0.2980
0.2980
0
-0.00(-0.67%)
Aug 21, 2019
0.3000
0.3000
0.3000
0.3000
100
+0.09(+42.86%)
Aug 20, 2019
0.0510
0.2100
0.0510
0.2100
27,875
+0.03(+16.67%)
Aug 19, 2019
0.2100
0.2100
0.1800
0.1800
17,283
-0.03(-14.29%)
Aug 16, 2019
0.2500
0.2500
0.2000
0.2100
17,200
-0.00(-0.47%)
Aug 15, 2019
0.2110
0.2110
0.2110
80
+0.00(+0.00%)
Aug 13, 2019
0.2110
0.2110
0.2110
0
-0.09(-29.67%)
Aug 12, 2019
0.3000
0.3000
0.3000
0.3000
110
+0.01(+3.45%)
Aug 09, 2019
0.2900
0.2900
0.2900
0.2900
200
+0.07(+29.75%)
Aug 07, 2019
0.2235
0.2235
0.2235
0
-0.03(-10.64%)
Aug 06, 2019
0.2501
0.2501
0.2501
0.2501
500
+0.05(+22.00%)
Aug 05, 2019
0.2050
0.2050
0.2050
10
+0.00(+0.00%)
Aug 02, 2019
0.2100
0.2100
0.2050
0.2050
13,800
+0.00(+2.45%)
Aug 01, 2019
0.2501
0.2501
0.2001
0.2001
2,500
-0.05(-19.99%)
Jul 30, 2019
0.2501
0.2501
0.2501
0
-0.05(-16.63%)
Jul 29, 2019
0.2000
0.3000
0.2000
0.3000
3,428
+0.10(+50.00%)
Jul 25, 2019
0.2000
0.2000
0.2000
0
-0.08(-28.57%)
Jul 24, 2019
0.2500
0.2800
0.2075
0.2800
14,960
+0.03(+12.00%)
Jul 23, 2019
0.2500
0.2500
0.2500
0.2500
2,730
-0.05(-15.65%)
Jul 22, 2019
0.2964
0.2964
0.2964
0.2964
500
+0.05(+18.56%)
Jul 18, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 16, 2019
0.2500
0.2500
0.2500
0
-0.09(-27.30%)
Jul 15, 2019
0.3439
0.3439
0.3439
0.3439
100
+0.04(+14.63%)
Jul 12, 2019
0.3158
0.3158
0.3000
0.3000
4,500
-0.03(-8.90%)
Jul 10, 2019
0.3293
0.3293
0.3293
0
+0.01(+2.91%)
Jul 09, 2019
0.3200
0.3200
0.3200
0.3200
8,485
-0.02(-7.25%)
Jul 08, 2019
0.3200
0.3450
0.3200
0.3450
4,295
+0.00(+1.20%)
Jul 03, 2019
0.3409
0.3409
0.3409
0
+0.02(+6.50%)
Jul 02, 2019
0.3617
0.3617
0.3201
0.3201
1,500
-0.01(-3.00%)
Jul 01, 2019
0.3300
0.3300
0.3300
0.3300
1,000
-0.03(-8.76%)
Jun 28, 2019
0.3617
0.3617
0.3617
0.3617
2,000
+0.00(+0.00%)
Jun 27, 2019
0.3300
0.3800
0.3300
0.3617
29,298
-0.03(-8.43%)
Jun 26, 2019
0.3951
0.3951
0.3950
0.3950
1,485
-0.00(-0.03%)
Jun 25, 2019
0.3401
0.3951
0.3401
0.3951
1,450
+0.05(+16.17%)
Jun 24, 2019
0.3401
0.3401
0.3401
0.3401
500
-0.05(-13.92%)
Jun 21, 2019
0.3951
0.3951
0.3951
1
+0.00(+0.00%)
Jun 20, 2019
0.4500
0.4500
0.3951
0.3951
1,201
-0.05(-12.20%)
Jun 19, 2019
0.4500
0.4500
0.4500
0.4500
100
+0.05(+13.90%)
Jun 18, 2019
0.3501
0.3951
0.3501
0.3951
1,275
+0.05(+16.17%)
Jun 14, 2019
0.3401
0.3401
0.3401
0
-0.09(-20.91%)
Jun 12, 2019
0.4300
0.4300
0.4300
0
+0.09(+26.47%)
Jun 11, 2019
0.4050
0.4050
0.3400
0.3400
836
-0.07(-17.07%)
Jun 10, 2019
0.3590
0.4100
0.3590
0.4100
2,515
+0.07(+20.59%)
Jun 07, 2019
0.3400
0.3400
0.3400
0.3400
100
-0.06(-15.00%)
Jun 06, 2019
0.4000
0.4000
0.4000
0.4000
1,800
+0.03(+7.96%)
Jun 05, 2019
0.5050
0.5050
0.3500
0.3705
47,472
-0.13(-26.63%)
Jun 04, 2019
0.5050
0.5050
0.5050
0.5050
650
+0.05(+12.22%)
Jun 03, 2019
0.4450
0.4500
0.4400
0.4500
14,990
+0.01(+1.12%)
May 31, 2019
0.4700
0.4700
0.4400
0.4450
13,000
-0.05(-11.00%)
May 30, 2019
0.5100
0.5100
0.5000
0.5000
1,950
-0.03(-5.66%)
May 29, 2019
0.5000
0.5300
0.5000
0.5300
6,700
+0.06(+12.77%)
May 28, 2019
0.5300
0.5300
0.4675
0.4700
20,237
+0.00(+0.00%)
May 24, 2019
0.5000
0.5000
0.4700
0.4700
200
-0.07(-12.96%)
May 23, 2019
0.5400
0.5400
0.5400
0.5400
5,560
+0.07(+14.89%)
May 22, 2019
0.5300
0.5300
0.4700
0.4700
2,300
+0.00(+0.00%)
May 21, 2019
0.5000
0.5000
0.4700
0.4700
2,850
+0.00(+0.00%)
May 20, 2019
0.4700
0.4700
0.4700
0.4700
550
+0.00(+0.00%)
May 16, 2019
0.4700
0.4700
0.4700
0
+0.06(+16.05%)
May 15, 2019
0.5500
0.5500
0.4050
0.4050
20,945
-0.15(-26.36%)
May 14, 2019
0.5900
0.6100
0.5500
0.5500
17,798
-0.04(-6.78%)
May 10, 2019
0.5900
0.5900
0.5900
0
-0.07(-10.61%)
May 09, 2019
0.6200
0.6700
0.5800
0.6600
12,910
+0.04(+6.45%)
May 08, 2019
0.6900
0.6900
0.5550
0.6200
15,440
+0.03(+5.08%)
May 07, 2019
0.7000
0.7700
0.5900
0.5900
96,837
-0.29(-32.95%)
May 06, 2019
0.8450
0.9300
0.8000
0.8800
18,681
+0.18(+25.71%)
May 03, 2019
0.8200
0.8900
0.7000
0.7000
24,200
+0.15(+27.27%)
May 02, 2019
0.7450
0.7450
0.5500
0.5500
1,350
-0.20(-26.67%)
May 01, 2019
0.7500
0.7500
0.6700
0.7500
900
+0.00(+0.54%)
Apr 30, 2019
0.7000
0.7900
0.7000
0.7460
7,135
+0.08(+11.34%)
Apr 29, 2019
0.9900
0.9900
0.6700
0.6700
30,948
-0.32(-32.32%)
Apr 26, 2019
0.9650
1.020
0.8400
0.9900
45,300
+0.03(+2.59%)
Apr 25, 2019
1.400
1.400
0.8005
0.9650
37,808
-0.43(-31.07%)
Apr 24, 2019
1.300
1.400
1.000
1.400
6,899
+0.20(+16.67%)
Apr 23, 2019
1.440
1.450
0.9200
1.200
55,309
-0.20(-14.29%)
Apr 22, 2019
1.340
1.850
1.340
1.400
89,480
+0.06(+4.48%)
Apr 18, 2019
1.130
1.920
1.100
1.340
49,500
+0.22(+19.64%)
Apr 17, 2019
1.090
1.150
0.6550
1.120
47,166
+0.13(+13.13%)
Apr 16, 2019
0.8010
0.9900
0.6050
0.9900
11,634
+0.29(+41.41%)
Apr 15, 2019
0.7000
0.8500
0.5550
0.7001
24,472
+0.00(+0.01%)
Apr 12, 2019
0.6100
0.9000
0.6000
0.7000
9,600
+0.18(+34.62%)
Apr 11, 2019
0.6000
0.6500
0.5200
0.5200
4,520
-0.08(-13.33%)
Apr 10, 2019
0.4500
0.6000
0.4500
0.6000
2,380
+0.15(+33.33%)
Apr 09, 2019
0.6150
0.6150
0.4500
0.4500
575
-0.15(-25.00%)
Apr 08, 2019
0.5000
0.6000
0.4500
0.6000
3,924
+0.20(+50.00%)
Apr 05, 2019
0.4000
0.4000
0.4000
0.4000
100
+0.00(+0.00%)
Apr 04, 2019
0.3830
0.5000
0.3830
0.4000
10,824
+0.03(+8.11%)
Apr 03, 2019
0.3700
0.3700
0.3700
0.3700
100
-0.03(-7.50%)
Apr 02, 2019
0.4800
0.4800
0.4000
0.4000
900
-0.10(-20.00%)
Apr 01, 2019
0.5000
0.5000
0.3820
0.5000
1,700
+0.12(+30.55%)
Mar 29, 2019
0.5000
0.5000
0.3830
0.3830
3,000
+0.00(+0.00%)
Mar 26, 2019
0.3830
0.3830
0.3830
0
-0.11(-22.49%)
Mar 25, 2019
0.5000
0.5000
0.4941
0.4941
853
-0.01(-1.18%)
Mar 22, 2019
0.5000
0.5020
0.5000
0.5000
3,000
+0.09(+21.95%)
Mar 20, 2019
0.4100
0.4100
0.4100
0
-0.09(-18.00%)
Mar 19, 2019
0.5100
0.5100
0.5000
0.5000
16,983
-0.01(-2.15%)
Mar 18, 2019
0.4000
0.5110
0.3600
0.5110
35,905
+0.16(+44.15%)
Mar 14, 2019
0.3545
0.3545
0.3545
0
+0.00(+1.29%)
Mar 13, 2019
0.3500
0.3500
0.3500
0.3500
180
-0.12(-26.32%)
Mar 11, 2019
0.4750
0.4750
0.4750
0
+0.12(+35.71%)
Mar 08, 2019
0.3500
0.3500
0.3500
0.3500
100
-0.05(-12.50%)
Mar 05, 2019
0.4000
0.4000
0.4000
0
+0.05(+14.29%)
Mar 04, 2019
0.3500
0.3500
0.3500
0.3500
300
+0.00(+0.00%)
Mar 01, 2019
0.3500
0.3500
0.3500
0.3500
1,900
+0.00(+0.00%)
Feb 28, 2019
0.4000
0.5000
0.3500
0.3500
4,551
-0.05(-12.50%)
Feb 27, 2019
0.4500
0.4500
0.4000
0.4000
9,196
-0.05(-11.11%)
Feb 26, 2019
0.4500
0.6000
0.4500
0.4500
10,141
-0.14(-24.37%)
Feb 25, 2019
0.4139
0.5950
0.4139
0.5950
38,253
+0.20(+50.63%)
Feb 22, 2019
0.4400
0.4400
0.3950
0.3950
2,400
+0.00(+0.03%)
Feb 21, 2019
0.3950
0.3950
0.3949
0.3949
3,350
+0.06(+17.88%)
Feb 20, 2019
0.3400
0.4000
0.3350
0.3350
5,400
+0.00(+1.21%)
Feb 19, 2019
0.4195
0.4790
0.3300
0.3310
13,904
+0.02(+7.12%)
Feb 15, 2019
0.3090
0.3090
0.3090
0.3090
1,000
+0.01(+3.00%)
Feb 14, 2019
0.3200
0.4000
0.3000
0.3000
19,166
-0.10(-25.00%)
Feb 13, 2019
0.4000
0.4000
0.4000
0.4000
100
-0.09(-18.37%)
Feb 12, 2019
0.4900
0.4900
0.4900
0.4900
840
+0.00(+0.00%)
Feb 11, 2019
0.4900
0.4900
0.4500
0.4900
6,450
+0.19(+63.33%)
Feb 07, 2019
0.3000
0.3000
0.3000
0
-0.20(-39.39%)
Feb 06, 2019
0.3800
0.4950
0.3800
0.4950
1,500
+0.22(+83.33%)
Feb 05, 2019
0.5300
0.5300
0.2550
0.2700
17,062
-0.07(-20.59%)
Feb 04, 2019
0.3400
0.4750
0.3400
0.3400
1,730
-0.13(-27.40%)
Feb 01, 2019
0.4750
0.4750
0.4683
0.4683
1,200
-0.02(-3.64%)
Jan 30, 2019
0.4860
0.4860
0.4860
0
+0.00(+0.00%)
Jan 29, 2019
0.4550
0.5000
0.4550
0.4860
1,420
+0.15(+42.94%)
Jan 28, 2019
0.5199
0.5199
0.3400
0.3400
1,611
-0.11(-25.27%)
Jan 25, 2019
0.4550
0.4550
0.4550
0.4550
500
+0.05(+13.75%)
Jan 24, 2019
0.5200
0.5200
0.4000
0.4000
1,500
+0.06(+17.30%)
Jan 23, 2019
0.5700
0.5700
0.3410
0.3410
12,850
-0.23(-40.18%)
Jan 22, 2019
0.5645
0.8500
0.2290
0.5700
9,852
+0.36(+168.74%)
Jan 18, 2019
0.4450
0.6200
0.2021
0.2121
10,000
-0.23(-51.80%)
Jan 17, 2019
0.4400
0.4500
0.2550
0.4400
20,369
+0.27(+158.82%)
Jan 16, 2019
0.1680
0.1700
0.1680
0.1700
1,300
-0.28(-62.22%)
Jan 15, 2019
0.4500
0.4500
0.4500
0.4500
200
+0.00(+0.00%)
Jan 14, 2019
0.6700
0.6700
0.4500
0.4500
6,219
+0.01(+2.27%)
Jan 11, 2019
0.4400
0.4400
0.4400
0.4400
200
-0.01(-1.79%)
Jan 10, 2019
0.4500
0.4500
0.1700
0.4480
1,504
-0.00(-0.44%)
Jan 09, 2019
0.4500
0.4500
0.4500
0.4500
115
+0.00(+0.00%)
Jan 08, 2019
0.4500
0.4500
0.4500
0.4500
555
+0.00(+0.00%)
Jan 07, 2019
0.4500
0.4500
0.4500
0.4500
104
+0.03(+6.13%)
Jan 04, 2019
0.4480
0.4480
0.1660
0.4240
1,600
-0.07(-14.86%)
Dec 31, 2018
0.4980
0.4980
0.4980
0
+0.24(+91.54%)
Dec 26, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Dec 24, 2018
0.2600
0.2600
0.2600
0.2600
900
+0.00(+0.00%)
Dec 21, 2018
0.2600
0.2700
0.2600
0.2600
2,100
+0.00(+0.00%)
Dec 20, 2018
0.2600
0.2600
0.2600
0.2600
4,800
+0.00(+0.00%)
Dec 19, 2018
0.3780
0.3780
0.2600
0.2600
16,700
-0.13(-33.33%)
Dec 18, 2018
0.4100
0.4100
0.3900
0.3900
680
+0.11(+39.29%)
Dec 17, 2018
0.2800
0.2800
0.2800
0.2800
1,001
+0.00(+0.00%)
Dec 14, 2018
0.2800
0.2800
0.2800
0.2800
600
-0.04(-11.25%)
Dec 13, 2018
0.3155
0.3155
0.3155
0.3155
400
+0.01(+1.77%)
Dec 11, 2018
0.3100
0.3100
0.3100
0
-0.00(-0.06%)
Dec 07, 2018
0.3102
0.3102
0.3102
0
+0.00(+0.00%)
Dec 06, 2018
0.3102
0.3102
0.3102
0.3102
100
+0.00(+0.00%)
Dec 04, 2018
0.4900
0.4900
0.2720
0.3102
5,400
-0.14(-31.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.