Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.1850	0.1850	0.1850	0	-0.01(-6.57%)
Mar 26, 2020	0.2600	0.2600	0.1925	0.1980	2,860	-0.06(-23.70%)
Mar 25, 2020	0.2320	0.2595	0.2320	0.2595	1,134	-0.00(-0.19%)
Mar 24, 2020	0.2600	0.2600	0.2600	0.2600	800	+0.05(+25.00%)
Mar 20, 2020		0.2080	0.2080	0.2080	0	-0.05(-20.00%)
Mar 19, 2020		0.2600	0.2600	0.2600	30	+0.00(+0.00%)
Mar 18, 2020	0.2600	0.2600	0.2600	0.2600	100	-0.02(-7.14%)
Mar 17, 2020	0.2800	0.2800	0.2800	0.2800	500	+0.08(+40.00%)
Mar 16, 2020	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Mar 13, 2020	0.2200	0.2200	0.1900	0.2000	6,600	+0.01(+4.17%)
Mar 11, 2020		0.1920	0.1920	0.1920	0	-0.13(-39.98%)
Mar 10, 2020	0.2500	0.3199	0.1820	0.3199	1,900	+0.13(+66.61%)
Mar 09, 2020		0.1920	0.1920	0.1920	12	+0.00(+0.00%)
Mar 05, 2020		0.1920	0.1920	0.1920	0	-0.07(-26.15%)
Mar 04, 2020	0.2600	0.2600	0.2600	0.2600	526	+0.06(+30.00%)
Mar 02, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Feb 26, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Feb 25, 2020	0.2000	0.2100	0.2000	0.2000	3,395	-0.01(-4.76%)
Feb 20, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 13, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 11, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 10, 2020	0.2600	0.2600	0.2100	0.2100	1,100	-0.05(-19.14%)
Feb 07, 2020	0.2594	0.2597	0.2594	0.2597	900	+0.00(+0.04%)
Feb 05, 2020		0.2596	0.2596	0.2596	0	+0.00(+0.00%)
Jan 31, 2020		0.2596	0.2596	0.2596	0	-0.00(-0.15%)
Jan 29, 2020		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
Jan 27, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 24, 2020	0.2599	0.2600	0.2350	0.2400	7,100	+0.00(+0.00%)
Jan 23, 2020	0.2400	0.2400	0.2400	0.2400	2,355	+0.04(+20.00%)
Jan 17, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 16, 2020	0.2025	0.2400	0.2025	0.2400	800	+0.07(+45.45%)
Jan 15, 2020	0.1600	0.2200	0.1600	0.1650	4,133	+0.01(+3.13%)
Jan 14, 2020	0.2200	0.2200	0.1600	0.1600	1,600	+0.00(+0.00%)
Jan 13, 2020		0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Jan 10, 2020	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
Jan 09, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jan 06, 2020		0.1600	0.1600	0.1600	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.