Golden State Bancorp (OP:GSBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.01(+0.04%) |
| May 05, 2025 | 24.99 | 0 | +0.99(+4.12%) | |||
| May 01, 2025 | 24.00 | 100 | -0.25(-1.03%) | |||
| Apr 29, 2025 | 24.25 | 0 | -0.75(-3.00%) | |||
| Apr 24, 2025 | 25.00 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2025 | 24.50 | 25.00 | 24.50 | 25.00 | 500 | +0.47(+1.92%) |
| Apr 07, 2025 | 24.53 | 0 | +0.03(+0.11%) | |||
| Apr 04, 2025 | 24.50 | 24.50 | 24.30 | 24.50 | 500 | -0.05(-0.20%) |
| Apr 03, 2025 | 24.64 | 24.64 | 24.55 | 24.55 | 1,082 | -0.35(-1.41%) |
| Mar 27, 2025 | 24.90 | 0 | +0.40(+1.63%) | |||
| Mar 25, 2025 | 24.50 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.