D'Amico International Shipping Ord Shs (OP:DMCOF)
3.890
+0.090
(+2.37%)
Streaming Delayed Price
Updated: 12:27 PM EDT, May 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 3.800 | 0 | +0.32(+9.20%) | |||
| May 09, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 25,170 | +0.03(+0.87%) |
| May 07, 2025 | 3.450 | 50 | -0.41(-10.62%) | |||
| May 05, 2025 | 3.860 | 1 | +0.14(+3.76%) | |||
| Apr 28, 2025 | 3.720 | 0 | +0.04(+1.09%) | |||
| Apr 24, 2025 | 3.680 | 0 | +0.28(+8.24%) | |||
| Apr 17, 2025 | 3.400 | 0 | -0.09(-2.58%) | |||
| Apr 16, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 100 | -0.06(-1.69%) |
| Apr 15, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.19(+5.65%) |
| Apr 07, 2025 | 3.360 | 0 | -0.10(-2.89%) | |||
| Apr 03, 2025 | 3.460 | 0 | -0.17(-4.68%) | |||
| Apr 01, 2025 | 3.630 | 10,000 | -0.03(-0.92%) | |||
| Mar 31, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | 563 | -0.13(-3.34%) |
| Mar 27, 2025 | 3.790 | 0 | -0.06(-1.43%) | |||
| Mar 26, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 20,200 | -0.05(-1.28%) |
| Mar 25, 2025 | 3.830 | 3.895 | 3.830 | 3.895 | 300 | -0.20(-5.00%) |
| Mar 20, 2025 | 4.100 | 0 | +0.25(+6.49%) | |||
| Mar 17, 2025 | 3.850 | 0 | +0.02(+0.52%) | |||
| Mar 12, 2025 | 3.830 | 0 | +0.13(+3.51%) | |||
| Mar 10, 2025 | 3.700 | 0 | -0.07(-1.86%) | |||
| Mar 06, 2025 | 3.770 | 0 | -0.01(-0.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.