Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.2520	0.2682	0.2520	0.2682	2,755	+0.04(+20.05%)
May 29, 2025				0.2234	0	-0.02(-8.25%)
May 28, 2025	0.2435	0.2435	0.2435	0.2435	700	-0.00(-1.81%)
May 12, 2025				0.2480	0	+0.11(+76.39%)
Apr 21, 2025				0.1406	0	-0.01(-7.19%)
Apr 17, 2025	0.1519	0.1519	0.1515	0.1515	15,500	+0.04(+37.48%)
Apr 11, 2025				0.1102	0	-0.04(-24.37%)
Apr 10, 2025	0.1457	0.1457	0.1457	0.1457	14,180	-0.02(-9.50%)
Apr 09, 2025	0.1610	0.1610	0.1610	0.1610	10,735	+0.03(+25.98%)
Apr 08, 2025	0.1330	0.1350	0.1278	0.1278	10,200	+0.01(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.