Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Cariboo Resources Ltd
(OP:
GCCFF
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 10:11 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1081
0.1196
0.1071
0.1100
26,700
-0.00(-1.96%)
Jul 12, 2024
0.1122
200
+0.01(+12.99%)
Jul 11, 2024
0.0884
0.1101
0.0884
0.0993
37,850
+0.01(+17.38%)
Jul 10, 2024
0.0708
0.0900
0.0708
0.0846
51,973
+0.00(+3.80%)
Jul 09, 2024
0.0800
0.0885
0.0800
0.0815
9,975
-0.01(-9.34%)
Jul 08, 2024
0.1100
0.1100
0.0894
0.0899
131,230
-0.02(-20.16%)
Jul 05, 2024
0.1075
0.1364
0.1075
0.1126
132,123
-0.04(-25.82%)
Jul 03, 2024
0.1980
0.1980
0.1500
0.1518
34,050
-0.01(-5.13%)
Jul 02, 2024
0.1605
0.1799
0.1600
0.1600
115,613
-0.02(-11.11%)
Jul 01, 2024
0.1932
0.1999
0.1600
0.1800
47,050
+0.02(+12.50%)
Jun 28, 2024
0.1610
0.1804
0.1500
0.1600
182,302
-0.06(-25.72%)
Jun 27, 2024
0.1791
0.2250
0.1791
0.2154
13,560
+0.02(+10.40%)
Jun 26, 2024
0.2153
0.2153
0.1876
0.1951
12,889
+0.03(+17.46%)
Jun 25, 2024
0.2159
0.2159
0.1661
0.1661
172,642
-0.01(-5.09%)
Jun 24, 2024
0.1750
0.1805
0.1720
0.1750
15,655
-0.02(-7.89%)
Jun 21, 2024
0.1800
0.2261
0.1600
0.1900
132,601
+0.00(+2.65%)
Jun 20, 2024
0.1803
0.2226
0.1789
0.1851
63,662
+0.01(+3.41%)
Jun 17, 2024
0.1790
0
-0.02(-8.81%)
Jun 13, 2024
0.1963
100
+0.01(+6.11%)
Jun 12, 2024
0.1988
0.1988
0.1850
0.1850
11,646
-0.01(-6.94%)
Jun 11, 2024
0.1987
0.1988
0.1987
0.1988
2,230
-0.00(-1.19%)
Jun 10, 2024
0.2290
0.2290
0.1940
0.2012
51,423
+0.02(+11.78%)
Jun 04, 2024
0.1800
0
-0.00(-1.10%)
Jun 03, 2024
0.1900
0.1900
0.1820
0.1820
3,409
-0.01(-4.21%)
May 31, 2024
0.1900
0.1900
0.1900
0.1900
1,035
+0.03(+20.25%)
May 28, 2024
0.1580
0
-0.05(-22.55%)
May 24, 2024
0.2040
0.2488
0.1942
0.2040
40,000
+0.00(+0.15%)
May 23, 2024
0.2001
0.2037
0.2001
0.2037
14,335
+0.00(+1.65%)
May 21, 2024
0.2004
10
-0.05(-19.84%)
May 20, 2024
0.2284
0.3426
0.2283
0.2500
61,321
+0.03(+13.90%)
May 17, 2024
0.2195
0.2195
0.2195
0.2195
19,000
+0.02(+9.75%)
May 16, 2024
0.2177
0.2177
0.2000
0.2000
13,870
-0.02(-7.36%)
May 15, 2024
0.2000
0.2496
0.1999
0.2159
38,760
+0.00(+1.60%)
May 14, 2024
0.2125
0.2125
0.2125
0.2125
2,000
-0.00(-1.57%)
May 13, 2024
0.2221
0.2221
0.2159
0.2159
3,821
-0.00(-2.17%)
May 10, 2024
0.2323
0.2323
0.2207
0.2207
8,450
-0.01(-4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.