Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(OP:
CPPMF
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.2100
0.2201
0.2100
0.2200
16,435
+0.00(+0.00%)
Jul 16, 2024
0.2300
0.2350
0.2200
0.2200
59,200
-0.01(-4.35%)
Jul 15, 2024
0.2000
0.2300
0.2000
0.2300
31,600
+0.03(+15.00%)
Jul 12, 2024
0.2000
0.2300
0.2000
0.2000
37,730
+0.00(+0.00%)
Jul 11, 2024
0.2001
0.2001
0.2000
0.2000
4,400
-0.02(-9.09%)
Jul 10, 2024
0.2200
0.2200
0.2200
0.2200
1,500
+0.00(+0.00%)
Jul 09, 2024
0.2200
0.2200
0.2050
0.2200
20,285
+0.02(+10.00%)
Jul 08, 2024
0.2050
0.2050
0.2000
0.2000
3,220
-0.00(-2.44%)
Jul 05, 2024
0.2000
0.2050
0.2000
0.2050
32,853
+0.00(+2.50%)
Jul 03, 2024
0.2000
0.2000
0.2000
0.2000
11,593
-0.02(-9.09%)
Jul 02, 2024
0.2000
0.2200
0.2000
0.2200
14,850
+0.02(+10.00%)
Jul 01, 2024
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Jun 28, 2024
0.2000
0.2000
0.2000
0.2000
5,451
+0.00(+0.00%)
Jun 27, 2024
0.2000
0.2000
0.2000
0.2000
130
+0.00(+0.00%)
Jun 26, 2024
0.2000
0.2100
0.2000
0.2000
122,220
+0.00(+0.00%)
Jun 25, 2024
0.2000
0.2000
0.2000
0.2000
6,847
+0.00(+0.00%)
Jun 24, 2024
0.2000
0.2000
0.2000
0.2000
3,650
+0.00(+0.00%)
Jun 21, 2024
0.2200
0.2200
0.2000
0.2000
63,909
+0.00(+0.00%)
Jun 20, 2024
0.2500
0.2600
0.2000
0.2000
62,471
-0.05(-20.00%)
Jun 18, 2024
0.2000
0.2500
0.2000
0.2500
14,095
+0.00(+0.00%)
Jun 17, 2024
0.2000
0.2500
0.2000
0.2500
19,804
-0.00(-0.04%)
Jun 14, 2024
0.2500
0.2501
0.2500
0.2501
15,715
-0.00(-1.92%)
Jun 13, 2024
0.2500
0.2550
0.2500
0.2550
26,054
+0.01(+2.00%)
Jun 12, 2024
0.3000
0.3000
0.2000
0.2500
48,712
+0.05(+24.94%)
Jun 11, 2024
0.2000
0.2001
0.2000
0.2001
37,104
+0.00(+0.05%)
Jun 10, 2024
0.2000
0.2300
0.2000
0.2000
55,455
+0.00(+0.00%)
Jun 07, 2024
0.2000
0.2400
0.2000
0.2000
7,175
-0.00(-0.05%)
Jun 06, 2024
0.2000
0.2500
0.2000
0.2001
17,886
+0.00(+0.05%)
Jun 05, 2024
0.2000
0.2200
0.2000
0.2000
9,601
+0.00(+0.00%)
Jun 04, 2024
0.2600
0.2600
0.2000
0.2000
19,116
-0.02(-9.09%)
Jun 03, 2024
0.2000
0.2200
0.2000
0.2200
16,797
+0.02(+10.00%)
May 31, 2024
0.2000
0.2000
0.2000
0.2000
4,710
+0.00(+0.00%)
May 30, 2024
0.2000
0.2000
0.2000
0.2000
33,695
+0.00(+0.00%)
May 29, 2024
0.2000
0.2000
0.2000
0.2000
12,096
+0.00(+0.00%)
May 28, 2024
0.2000
0.2000
0.2000
0.2000
2,618
+0.00(+0.00%)
May 24, 2024
0.2000
0.2000
0.2000
0.2000
1,028
+0.00(+0.00%)
May 23, 2024
0.2000
0.2000
0.2000
0.2000
16,820
+0.00(+0.00%)
May 22, 2024
0.2400
0.2600
0.1800
0.2000
8,745
+0.00(+0.00%)
May 21, 2024
0.1999
0.2000
0.1800
0.2000
13,294
-0.03(-11.74%)
May 20, 2024
0.2500
0.2500
0.2266
0.2266
36,610
+0.04(+19.26%)
May 17, 2024
0.2500
0.2500
0.1800
0.1900
31,172
-0.01(-5.00%)
May 16, 2024
0.2300
0.2300
0.2000
0.2000
7,938
-0.03(-13.04%)
May 15, 2024
0.2200
0.2300
0.2000
0.2300
43,848
+0.03(+15.00%)
May 14, 2024
0.2001
0.2001
0.2000
0.2000
24,402
+0.00(+0.00%)
May 13, 2024
0.2100
0.2300
0.2000
0.2000
40,826
-0.02(-9.09%)
May 10, 2024
0.2300
0.2300
0.2000
0.2200
38,484
-0.01(-4.35%)
May 09, 2024
0.2200
0.2300
0.2000
0.2300
6,265
+0.01(+4.55%)
May 08, 2024
0.1800
0.2200
0.1800
0.2200
149,272
+0.05(+29.41%)
May 07, 2024
0.2000
0.2000
0.1500
0.1700
41,477
-0.03(-15.00%)
May 06, 2024
0.2600
0.2700
0.1000
0.2000
40,442
-0.07(-25.93%)
May 03, 2024
0.2500
0.3200
0.2500
0.2700
82,116
+0.00(+0.00%)
May 02, 2024
0.2000
0.2700
0.1500
0.2700
277,951
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.