Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contl Ag Bearer Shs ADR
(OP:
CTTAY
)
6.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
6.317
6.400
6.317
6.380
55,113
+0.03(+0.47%)
Jul 15, 2024
6.365
6.420
6.280
6.350
82,296
-0.04(-0.63%)
Jul 12, 2024
6.385
6.480
6.380
6.390
138,820
+0.03(+0.47%)
Jul 11, 2024
6.405
6.420
6.360
6.360
172,452
-0.02(-0.31%)
Jul 10, 2024
6.390
6.410
6.310
6.380
191,348
+0.00(+0.00%)
Jul 09, 2024
6.380
6.390
6.350
6.380
70,372
-0.10(-1.54%)
Jul 08, 2024
6.520
6.560
6.460
6.480
118,815
-0.15(-2.26%)
Jul 05, 2024
6.590
6.660
6.510
6.630
126,434
+0.80(+13.72%)
Jul 03, 2024
5.760
5.840
5.740
5.830
62,267
+0.22(+3.92%)
Jul 02, 2024
5.590
5.630
5.560
5.610
226,228
-0.06(-0.99%)
Jul 01, 2024
5.680
5.694
5.630
5.666
174,304
+0.05(+0.82%)
Jun 28, 2024
5.647
5.660
5.610
5.620
153,715
-0.03(-0.53%)
Jun 27, 2024
5.670
5.710
5.630
5.650
127,907
+0.01(+0.18%)
Jun 26, 2024
5.640
5.700
5.620
5.640
128,281
-0.14(-2.42%)
Jun 25, 2024
5.820
5.820
5.760
5.780
135,517
-0.08(-1.37%)
Jun 24, 2024
5.925
5.960
5.860
5.860
161,813
-0.02(-0.34%)
Jun 21, 2024
5.840
5.910
5.807
5.880
127,627
+0.05(+0.86%)
Jun 20, 2024
5.798
5.880
5.798
5.830
127,679
+0.00(+0.00%)
Jun 18, 2024
5.883
5.902
5.830
5.830
1,891,769
-0.13(-2.18%)
Jun 17, 2024
5.931
5.980
5.915
5.960
203,169
+0.13(+2.23%)
Jun 14, 2024
6.000
6.030
5.820
5.830
92,513
-0.45(-7.17%)
Jun 13, 2024
6.380
6.383
6.240
6.280
115,098
-0.23(-3.53%)
Jun 12, 2024
6.530
6.580
6.510
6.510
74,169
+0.00(+0.00%)
Jun 11, 2024
6.468
6.530
6.460
6.510
244,427
-0.02(-0.31%)
Jun 10, 2024
6.455
6.530
6.450
6.530
125,563
+0.00(+0.00%)
Jun 07, 2024
6.567
6.610
6.520
6.530
40,985
-0.12(-1.77%)
Jun 06, 2024
6.610
6.689
6.600
6.648
470,929
-0.05(-0.78%)
Jun 05, 2024
6.754
6.754
6.670
6.700
52,089
-0.04(-0.59%)
Jun 04, 2024
6.740
6.880
6.710
6.740
102,999
-0.01(-0.15%)
Jun 03, 2024
6.790
6.810
6.620
6.750
121,602
-0.01(-0.15%)
May 31, 2024
6.670
6.760
6.670
6.760
81,474
+0.16(+2.42%)
May 30, 2024
6.620
6.655
6.590
6.600
145,894
+0.08(+1.23%)
May 29, 2024
6.550
6.550
6.480
6.520
125,347
-0.14(-2.10%)
May 28, 2024
6.692
6.720
6.640
6.660
164,209
+0.10(+1.52%)
May 24, 2024
6.555
6.590
6.530
6.560
78,912
+0.08(+1.23%)
May 23, 2024
6.594
6.620
6.460
6.480
122,746
-0.07(-1.07%)
May 22, 2024
6.642
6.642
6.530
6.550
77,634
-0.11(-1.65%)
May 21, 2024
6.702
6.702
6.620
6.660
56,587
-0.03(-0.45%)
May 20, 2024
6.800
6.800
6.671
6.690
72,995
-0.03(-0.45%)
May 17, 2024
6.688
6.740
6.678
6.720
57,560
-0.05(-0.74%)
May 16, 2024
6.780
6.850
6.760
6.770
52,165
+0.01(+0.15%)
May 15, 2024
6.805
6.805
6.720
6.760
65,501
+0.08(+1.20%)
May 14, 2024
6.770
6.770
6.630
6.680
103,513
+0.01(+0.15%)
May 13, 2024
6.580
6.680
6.580
6.670
92,016
+0.15(+2.30%)
May 10, 2024
6.520
6.590
6.510
6.520
51,740
-0.04(-0.61%)
May 09, 2024
6.590
6.590
6.491
6.560
72,153
-0.01(-0.15%)
May 08, 2024
6.620
6.690
6.570
6.570
35,650
-0.25(-3.60%)
May 07, 2024
6.830
6.870
6.780
6.815
49,325
+0.10(+1.41%)
May 06, 2024
6.650
6.720
6.650
6.720
47,971
+0.10(+1.51%)
May 03, 2024
6.628
6.656
6.580
6.620
43,893
+0.07(+1.07%)
May 02, 2024
6.500
6.550
6.457
6.550
60,396
+0.13(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.