Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0070
0.0083
0.0070
0.0070
217,000
+0.00(+22.81%)
Feb 27, 2020
0.0088
0.0088
0.0057
0.0057
121,780
-0.00(-40.00%)
Feb 26, 2020
0.0090
0.0095
0.0061
0.0095
182,392
+0.00(+20.25%)
Feb 25, 2020
0.0085
0.0085
0.0079
0.0079
176,736
-0.00(-1.25%)
Feb 24, 2020
0.0080
0.0080
0.0080
0.0080
1,000
-0.00(-5.88%)
Feb 21, 2020
0.0094
0.0100
0.0080
0.0085
157,500
-0.00(-22.73%)
Feb 20, 2020
0.0080
0.0110
0.0080
0.0110
105,100
+0.00(+17.02%)
Feb 19, 2020
0.0108
0.0108
0.0094
0.0094
19,600
+0.00(+17.50%)
Feb 18, 2020
0.0087
0.0100
0.0080
0.0080
62,500
-0.00(-20.00%)
Feb 14, 2020
0.0100
0.0100
0.0080
0.0100
32,100
+0.00(+14.94%)
Feb 13, 2020
0.0074
0.0099
0.0074
0.0087
142,200
+0.00(+17.57%)
Feb 12, 2020
0.0076
0.0094
0.0061
0.0074
260,232
-0.00(-23.71%)
Feb 11, 2020
0.0120
0.0120
0.0056
0.0097
318,296
+0.00(+21.25%)
Feb 10, 2020
0.0107
0.0107
0.0080
0.0080
241,000
-0.00(-25.93%)
Feb 07, 2020
0.0120
0.0120
0.0094
0.0108
300,600
-0.00(-6.09%)
Feb 06, 2020
0.0115
0.0115
0.0107
0.0115
94,951
+0.00(+7.48%)
Feb 05, 2020
0.0108
0.0108
0.0107
0.0107
15,782
-0.00(-7.76%)
Feb 04, 2020
0.0116
0.0116
0.0116
0.0116
3,503
+0.00(+14.85%)
Feb 03, 2020
0.0120
0.0120
0.0101
0.0101
41,618
-0.00(-15.83%)
Jan 31, 2020
0.0120
0.0120
0.0110
0.0120
6,500
+0.00(+6.19%)
Jan 30, 2020
0.0114
0.0114
0.0085
0.0113
35,440
+0.00(+21.51%)
Jan 29, 2020
0.0100
0.0100
0.0080
0.0093
37,985
-0.00(-7.00%)
Jan 28, 2020
0.0120
0.0120
0.0100
0.0100
104,576
+0.00(+0.00%)
Jan 27, 2020
0.0080
0.0120
0.0080
0.0100
152,395
-0.00(-9.09%)
Jan 24, 2020
0.0120
0.0128
0.0100
0.0110
93,400
-0.00(-8.33%)
Jan 23, 2020
0.0119
0.0128
0.0110
0.0120
103,736
-0.00(-6.25%)
Jan 22, 2020
0.0136
0.0136
0.0125
0.0128
111,316
-0.00(-5.88%)
Jan 21, 2020
0.0119
0.0136
0.0099
0.0136
556,936
+0.00(+36.00%)
Jan 17, 2020
0.0149
0.0149
0.0092
0.0100
622,000
-0.00(-21.26%)
Jan 16, 2020
0.0130
0.0134
0.0100
0.0127
300,285
+0.00(+5.83%)
Jan 15, 2020
0.0146
0.0146
0.0120
0.0120
928,333
+0.00(+18.81%)
Jan 14, 2020
0.0120
0.0124
0.0091
0.0101
561,567
-0.00(-15.13%)
Jan 13, 2020
0.0121
0.0121
0.0091
0.0119
392,402
+0.00(+8.18%)
Jan 10, 2020
0.0163
0.0163
0.0090
0.0110
859,200
-0.00(-29.03%)
Jan 09, 2020
0.0200
0.0200
0.0150
0.0155
1,040,145
+0.00(+3.33%)
Jan 08, 2020
0.0120
0.0171
0.0120
0.0150
1,495,332
+0.00(+28.21%)
Jan 07, 2020
0.0100
0.0117
0.0100
0.0117
94,526
+0.00(+17.00%)
Jan 06, 2020
0.0099
0.0110
0.0085
0.0100
163,410
-0.00(-1.96%)
Jan 03, 2020
0.0060
0.0102
0.0060
0.0102
326,400
+0.00(+47.83%)
Jan 02, 2020
0.0070
0.0070
0.0043
0.0069
198,800
-0.00(-1.43%)
Dec 31, 2019
0.0055
0.0070
0.0043
0.0070
278,600
-0.00(-4.11%)
Dec 30, 2019
0.0062
0.0073
0.0060
0.0073
30,070
-0.00(-1.35%)
Dec 27, 2019
0.0083
0.0084
0.0074
0.0074
52,200
+0.00(+13.85%)
Dec 26, 2019
0.0065
0.0065
0.0065
0.0065
5,002
-0.00(-26.14%)
Dec 24, 2019
0.0083
0.0088
0.0043
0.0088
61,600
+0.00(+6.02%)
Dec 23, 2019
0.0085
0.0085
0.0083
0.0083
27,001
-0.00(-2.35%)
Dec 20, 2019
0.0110
0.0110
0.0066
0.0085
57,500
-0.00(-22.73%)
Dec 19, 2019
0.0110
0.0110
0.0110
0.0110
9,800
+0.00(+0.00%)
Dec 18, 2019
0.0100
0.0110
0.0100
0.0110
90,309
+0.00(+10.00%)
Dec 17, 2019
0.0100
0.0100
0.0100
0.0100
16,751
-0.00(-0.99%)
Dec 16, 2019
0.0100
0.0119
0.0100
0.0101
22,735
-0.00(-8.18%)
Dec 13, 2019
0.0100
0.0110
0.0100
0.0110
14,700
+0.00(+10.00%)
Dec 12, 2019
0.0129
0.0130
0.0080
0.0100
936,309
-0.00(-23.08%)
Dec 11, 2019
0.0136
0.0149
0.0120
0.0130
133,693
+0.00(+7.44%)
Dec 10, 2019
0.0138
0.0149
0.0121
0.0121
140,574
-0.00(-15.38%)
Dec 09, 2019
0.0100
0.0150
0.0100
0.0143
958,853
+0.00(+4.38%)
Dec 06, 2019
0.0050
0.0137
0.0050
0.0137
553,600
+0.01(+522.73%)
Dec 05, 2019
0.0040
0.0040
0.0022
0.0022
38,353
-0.00(-55.10%)
Dec 04, 2019
0.0047
0.0058
0.0035
0.0049
26,400
+0.00(+58.06%)
Dec 03, 2019
0.0058
0.0058
0.0030
0.0031
8,200
-0.00(-46.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.