Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.02%)
Mar 28, 2018	0.1099	0.1120	0.0700	0.1000	405,848	-0.00(-0.40%)
Mar 27, 2018	0.1145	0.1149	0.1004	0.1004	72,632	-0.01(-9.55%)
Mar 26, 2018	0.1000	0.1200	0.0975	0.1110	115,025	+0.00(+0.91%)
Mar 23, 2018	0.1015	0.1235	0.1000	0.1100	151,593	+0.00(+0.27%)
Mar 22, 2018	0.1140	0.1152	0.1014	0.1097	125,187	-0.00(-0.27%)
Mar 21, 2018	0.1049	0.1200	0.1002	0.1100	145,457	+0.01(+12.88%)
Mar 20, 2018	0.1099	0.1099	0.0950	0.0974	196,554	-0.01(-10.27%)
Mar 19, 2018	0.1001	0.1199	0.1001	0.1086	152,053	-0.00(-3.89%)
Mar 16, 2018	0.1300	0.1300	0.1030	0.1130	266,419	+0.00(+0.62%)
Mar 15, 2018	0.1197	0.1197	0.1020	0.1123	101,124	-0.00(-3.27%)
Mar 14, 2018	0.1139	0.1199	0.1125	0.1161	134,596	+0.00(+3.11%)
Mar 13, 2018	0.1057	0.1230	0.1000	0.1126	394,244	+0.01(+6.53%)
Mar 12, 2018	0.1100	0.1230	0.1051	0.1057	191,519	-0.00(-1.67%)
Mar 09, 2018	0.1100	0.1234	0.1060	0.1075	155,412	-0.02(-12.88%)
Mar 08, 2018	0.1220	0.1234	0.1113	0.1234	166,548	+0.00(+1.98%)
Mar 07, 2018	0.1239	0.1239	0.1056	0.1210	423,126	-0.00(-0.20%)
Mar 06, 2018	0.1100	0.1239	0.1052	0.1212	204,054	-0.00(-1.35%)
Mar 05, 2018	0.1200	0.1296	0.1070	0.1229	183,227	+0.00(+3.28%)
Mar 02, 2018	0.1102	0.1349	0.1006	0.1190	118,050	+0.00(+2.41%)
Mar 01, 2018	0.1353	0.1353	0.1103	0.1162	48,057	-0.00(-2.36%)
Feb 28, 2018	0.1433	0.1433	0.1100	0.1190	207,184	+0.01(+4.39%)
Feb 27, 2018	0.1010	0.1199	0.1010	0.1140	88,062	-0.01(-6.06%)
Feb 26, 2018	0.1200	0.1276	0.1101	0.1213	302,816	-0.01(-4.90%)
Feb 23, 2018	0.1426	0.1449	0.1262	0.1276	104,257	-0.02(-11.94%)
Feb 22, 2018	0.1470	0.1470	0.1260	0.1449	112,945	-0.00(-1.43%)
Feb 21, 2018	0.1490	0.1475	0.1310	0.1470	213,829	-0.00(-0.34%)
Feb 20, 2018	0.1300	0.1500	0.1250	0.1475	134,391	+0.01(+9.26%)
Feb 16, 2018		0.1350	0.1350	0.1350	0	-0.00(-0.15%)
Feb 15, 2018	0.1585	0.1585	0.1100	0.1352	442,990	+0.02(+13.61%)
Feb 14, 2018	0.1154	0.1250	0.1062	0.1190	287,742	+0.01(+8.18%)
Feb 13, 2018	0.1150	0.1276	0.1000	0.1100	142,568	-0.00(-2.65%)
Feb 12, 2018	0.1089	0.1198	0.0900	0.1130	265,932	+0.01(+15.31%)
Feb 09, 2018	0.1190	0.1198	0.0945	0.0980	569,318	-0.00(-2.00%)
Feb 08, 2018	0.1315	0.1500	0.0900	0.1000	901,059	-0.03(-23.08%)
Feb 07, 2018	0.1100	0.1350	0.1100	0.1300	728,313	+0.03(+23.81%)
Feb 06, 2018	0.0840	0.1350	0.0840	0.1050	750,124	+0.00(+5.00%)
Feb 05, 2018	0.0820	0.1050	0.0820	0.1000	276,573	-0.00(-3.85%)
Feb 02, 2018	0.1190	0.1190	0.0950	0.1040	148,055	-0.01(-9.57%)
Feb 01, 2018	0.1099	0.1200	0.0822	0.1150	390,246	+0.01(+9.58%)
Jan 31, 2018	0.1035	0.1099	0.0993	0.1050	331,424	+0.01(+16.22%)
Jan 30, 2018	0.1135	0.1135	0.0850	0.0903	550,803	-0.02(-20.37%)
Jan 29, 2018	0.1159	0.1159	0.1000	0.1134	194,729	+0.01(+10.53%)
Jan 26, 2018	0.1330	0.1330	0.1024	0.1026	144,247	-0.02(-14.50%)
Jan 25, 2018	0.1249	0.1325	0.1180	0.1200	420,574	+0.00(+0.00%)
Jan 24, 2018	0.1079	0.1250	0.1030	0.1200	585,846	+0.02(+19.17%)
Jan 23, 2018		0.1190	0.0915	0.1007	292,415	-0.00(-1.27%)
Jan 22, 2018	0.1174	0.1290	0.0900	0.1020	393,309	-0.02(-12.82%)
Jan 19, 2018	0.1269	0.1269	0.1018	0.1170	255,554	-0.01(-7.73%)
Jan 18, 2018	0.1185	0.1399	0.1070	0.1268	422,432	+0.01(+7.00%)
Jan 17, 2018	0.1099	0.1365	0.1000	0.1185	1,480,276	+0.01(+7.83%)
Jan 16, 2018	0.1250	0.1250	0.0904	0.1099	248,497	+0.01(+6.80%)
Jan 12, 2018		0.1029	0.1029	0.1029	0	+0.02(+20.92%)
Jan 11, 2018	0.1100	0.1200	0.0610	0.0851	781,980	-0.03(-24.02%)
Jan 10, 2018	0.1150	0.1300	0.1100	0.1120	310,570	-0.02(-13.78%)
Jan 09, 2018	0.1350	0.1350	0.1111	0.1299	515,302	+0.00(+0.70%)
Jan 08, 2018	0.1210	0.1500	0.1100	0.1290	740,737	-0.01(-7.86%)
Jan 05, 2018	0.1549	0.1549	0.1215	0.1400	590,023	-0.01(-5.37%)
Jan 04, 2018	0.1445	0.1630	0.1350	0.1479	530,184	+0.00(+2.39%)
Jan 03, 2018	0.1425	0.1950	0.1400	0.1445	691,316	-0.01(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.