Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0163	0.0176	0.0163	0.0176	38,700	+0.00(+3.53%)
Mar 28, 2019	0.0170	0.0170	0.0170	0.0170	52,002	-0.00(-2.86%)
Mar 27, 2019	0.0175	0.0175	0.0175	0.0175	8,001	+0.00(+2.94%)
Mar 26, 2019	0.0173	0.0176	0.0170	0.0170	50,000	-0.00(-3.41%)
Mar 25, 2019	0.0173	0.0176	0.0173	0.0176	25,992	-0.00(-0.56%)
Mar 22, 2019	0.0186	0.0190	0.0163	0.0177	60,700	-0.00(-6.84%)
Mar 21, 2019	0.0173	0.0190	0.0173	0.0190	47,850	+0.00(+9.83%)
Mar 20, 2019	0.0170	0.0190	0.0170	0.0173	172,346	+0.00(+1.76%)
Mar 19, 2019	0.0182	0.0182	0.0160	0.0170	190,238	-0.00(-12.37%)
Mar 18, 2019	0.0190	0.0194	0.0180	0.0194	152,500	+0.00(+2.11%)
Mar 15, 2019	0.0200	0.0200	0.0190	0.0190	98,000	-0.00(-2.56%)
Mar 14, 2019	0.0195	0.0198	0.0190	0.0195	100,499	+0.00(+0.52%)
Mar 13, 2019	0.0190	0.0194	0.0185	0.0194	93,023	+0.00(+2.11%)
Mar 12, 2019	0.0195	0.0195	0.0180	0.0190	279,732	+0.00(+1.06%)
Mar 11, 2019	0.0166	0.0188	0.0166	0.0188	25,124	+0.00(+2.17%)
Mar 08, 2019	0.0151	0.0186	0.0151	0.0184	103,800	+0.00(+13.58%)
Mar 07, 2019	0.0172	0.0172	0.0151	0.0162	71,001	-0.00(-16.92%)
Mar 05, 2019		0.0195	0.0195	0.0195	0	+0.00(+14.04%)
Mar 04, 2019	0.0185	0.0199	0.0170	0.0171	144,300	-0.00(-5.00%)
Mar 01, 2019	0.0188	0.0188	0.0180	0.0180	45,900	-0.00(-7.69%)
Feb 28, 2019	0.0194	0.0195	0.0194	0.0195	25,555	+0.00(+7.73%)
Feb 27, 2019	0.0185	0.0185	0.0180	0.0181	30,845	+0.00(+0.00%)
Feb 26, 2019	0.0180	0.0192	0.0180	0.0181	51,000	+0.00(+1.12%)
Feb 25, 2019	0.0193	0.0200	0.0179	0.0179	95,000	+0.00(+0.00%)
Feb 22, 2019	0.0195	0.0195	0.0160	0.0179	277,100	-0.00(-8.21%)
Feb 21, 2019	0.0210	0.0210	0.0195	0.0195	35,689	-0.00(-7.14%)
Feb 20, 2019	0.0200	0.0210	0.0200	0.0210	90,894	+0.00(+5.00%)
Feb 19, 2019	0.0181	0.0200	0.0181	0.0200	200,150	+0.00(+11.11%)
Feb 15, 2019	0.0210	0.0210	0.0180	0.0180	20,400	-0.00(-14.29%)
Feb 14, 2019	0.0205	0.0210	0.0205	0.0210	64,200	+0.00(+7.69%)
Feb 13, 2019	0.0193	0.0195	0.0178	0.0195	180,375	+0.00(+8.33%)
Feb 12, 2019	0.0175	0.0190	0.0175	0.0180	91,228	+0.00(+0.00%)
Feb 11, 2019	0.0205	0.0205	0.0175	0.0180	123,699	-0.00(-7.69%)
Feb 08, 2019	0.0205	0.0205	0.0180	0.0195	51,400	-0.00(-4.88%)
Feb 07, 2019	0.0226	0.0226	0.0185	0.0205	105,990	+0.00(+17.14%)
Feb 06, 2019	0.0208	0.0208	0.0175	0.0175	520,501	-0.00(-18.60%)
Feb 05, 2019	0.0203	0.0215	0.0190	0.0215	60,439	-0.00(-1.38%)
Feb 04, 2019	0.0208	0.0226	0.0176	0.0218	430,701	+0.00(+9.00%)
Feb 01, 2019	0.0200	0.0208	0.0200	0.0200	237,800	-0.00(-1.96%)
Jan 31, 2019	0.0229	0.0229	0.0154	0.0204	930,859	-0.00(-8.52%)
Jan 30, 2019	0.0179	0.0223	0.0160	0.0223	1,018,674	+0.01(+48.67%)
Jan 29, 2019	0.0184	0.0221	0.0150	0.0150	2,430,782	+0.00(+0.00%)
Jan 28, 2019	0.0169	0.0169	0.0149	0.0150	1,256,481	-0.00(-9.64%)
Jan 25, 2019	0.0200	0.0200	0.0145	0.0166	970,700	-0.00(-5.14%)
Jan 24, 2019	0.0200	0.0209	0.0148	0.0175	850,706	+0.00(+3.55%)
Jan 23, 2019	0.0201	0.0210	0.0146	0.0169	1,110,351	-0.00(-15.50%)
Jan 22, 2019	0.0170	0.0220	0.0170	0.0200	295,020	+0.00(+18.34%)
Jan 18, 2019	0.0152	0.0169	0.0152	0.0169	35,000	-0.00(-6.11%)
Jan 17, 2019	0.0183	0.0183	0.0180	0.0180	7,672	-0.00(-3.23%)
Jan 16, 2019	0.0150	0.0186	0.0150	0.0186	83,000	+0.00(+6.29%)
Jan 15, 2019	0.0170	0.0181	0.0151	0.0175	92,159	+0.00(+2.94%)
Jan 14, 2019	0.0215	0.0215	0.0138	0.0170	621,545	-0.00(-20.93%)
Jan 11, 2019	0.0218	0.0218	0.0215	0.0215	17,400	-0.00(-1.38%)
Jan 10, 2019	0.0221	0.0221	0.0218	0.0218	2,000	+0.00(+27.49%)
Jan 09, 2019	0.0217	0.0218	0.0171	0.0171	19,640	-0.00(-21.56%)
Jan 08, 2019	0.0217	0.0218	0.0217	0.0218	5,850	+0.00(+0.00%)
Jan 07, 2019	0.0160	0.0218	0.0160	0.0218	89,301	-0.00(-1.36%)
Jan 04, 2019	0.0221	0.0221	0.0221	0.0221	23,800	+0.00(+0.00%)
Jan 03, 2019	0.0216	0.0221	0.0200	0.0221	121,254	+0.00(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.