Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0103	0.0103	0.0090	0.0103	67,000	+0.00(+3.00%)
Aug 30, 2017	0.0098	0.0105	0.0092	0.0100	74,000	+0.00(+11.11%)
Aug 29, 2017	0.0102	0.0109	0.0084	0.0090	406,142	+0.00(+11.11%)
Aug 28, 2017	0.0100	0.0102	0.0081	0.0081	39,937	-0.00(-20.59%)
Aug 25, 2017	0.0090	0.0102	0.0081	0.0102	33,601	-0.00(-0.97%)
Aug 24, 2017	0.0087	0.0103	0.0086	0.0103	45,344	+0.00(+3.00%)
Aug 23, 2017	0.0100	0.0100	0.0100	0.0100	26,739	-0.00(-0.99%)
Aug 22, 2017	0.0102	0.0102	0.0100	0.0101	151,802	-0.00(-0.98%)
Aug 21, 2017	0.0101	0.0102	0.0100	0.0102	38,284	+0.00(+3.03%)
Aug 18, 2017	0.0098	0.0099	0.0092	0.0099	65,514	+0.00(+1.43%)
Aug 17, 2017	0.0100	0.0100	0.0092	0.0098	147,510	+0.00(+9.42%)
Aug 16, 2017	0.0115	0.0115	0.0086	0.0089	208,512	-0.00(-22.43%)
Aug 15, 2017	0.0116	0.0116	0.0108	0.0115	279,425	-0.00(-0.86%)
Aug 14, 2017	0.0105	0.0116	0.0071	0.0116	933,103	+0.00(+10.48%)
Aug 11, 2017	0.0118	0.0118	0.0085	0.0105	165,110	-0.00(-10.26%)
Aug 10, 2017	0.0110	0.0117	0.0110	0.0117	915,451	+0.00(+6.36%)
Aug 09, 2017	0.0150	0.0150	0.0099	0.0110	167,001	+0.00(+0.00%)
Aug 08, 2017	0.0108	0.0122	0.0090	0.0110	985,221	+0.00(+22.22%)
Aug 04, 2017		0.0090	0.0090	0.0090	0	-0.00(-18.18%)
Aug 02, 2017		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Aug 01, 2017	0.0100	0.0100	0.0100	0.0100	24,501	+0.00(+0.00%)
Jul 28, 2017		0.0100	0.0100	0.0100	1	-0.00(-22.48%)
Jul 27, 2017	0.0100	0.0129	0.0100	0.0129	20,200	+0.00(+25.36%)
Jul 24, 2017		0.0103	0.0103	0.0103	0	+0.00(+2.90%)
Jul 20, 2017		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jul 18, 2017		0.0110	0.0110	0.0110	4	-0.00(-18.52%)
Jul 17, 2017	0.0120	0.0135	0.0120	0.0135	100,000	+0.00(+12.50%)
Jul 14, 2017	0.0120	0.0120	0.0120	0.0120	6,500	+0.00(+20.00%)
Jul 13, 2017	0.0118	0.0120	0.0100	0.0100	78,200	+0.00(+25.00%)
Jul 12, 2017	0.0133	0.0133	0.0080	0.0080	63,041	-0.00(-38.46%)
Jul 11, 2017	0.0130	0.0130	0.0130	0.0130	62,000	+0.00(+1.09%)
Jul 10, 2017	0.0135	0.0135	0.0129	0.0129	8,601	+0.00(+0.00%)
Jul 07, 2017	0.0133	0.0133	0.0129	0.0129	22,201	+0.01(+97.85%)
Jul 03, 2017		0.0065	0.0065	0.0065	0	-0.01(-51.85%)
Jun 30, 2017	0.0100	0.0135	0.0090	0.0135	26,351	+0.00(+36.36%)
Jun 29, 2017	0.0099	0.0099	0.0099	0.0099	10,000	-0.00(-1.00%)
Jun 27, 2017		0.0100	0.0100	0.0100	1	-0.00(-24.24%)
Jun 26, 2017	0.0138	0.0138	0.0130	0.0132	35,029	+0.01(+85.92%)
Jun 23, 2017	0.0144	0.0145	0.0071	0.0071	60,001	-0.00(-12.35%)
Jun 22, 2017	0.0120	0.0120	0.0081	0.0081	15,900	-0.00(-32.50%)
Jun 21, 2017	0.0120	0.0120	0.0120	0.0120	6,102	+0.00(+33.33%)
Jun 20, 2017	0.0090	0.0090	0.0085	0.0090	42,596	-0.00(-14.29%)
Jun 19, 2017	0.0110	0.0110	0.0105	0.0105	57,806	+0.00(+16.67%)
Jun 16, 2017	0.0106	0.0106	0.0090	0.0090	27,097	-0.01(-38.78%)
Jun 15, 2017	0.0146	0.0147	0.0146	0.0147	12,000	+0.00(+38.68%)
Jun 13, 2017		0.0106	0.0106	0.0106	2	+0.00(+0.00%)
Jun 12, 2017	0.0106	0.0106	0.0106	0.0106	15,003	+0.00(+26.49%)
Jun 09, 2017	0.0081	0.0084	0.0081	0.0084	14,500	-0.00(-21.09%)
Jun 07, 2017		0.0106	0.0106	0.0106	2	-0.00(-1.67%)
Jun 06, 2017	0.0108	0.0108	0.0108	0.0108	30,000	-0.00(-1.82%)
Jun 05, 2017	0.0110	0.0110	0.0110	0.0110	72,000	+0.00(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.