Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0033
0.0033
0.0028
0.0031
12,264,815
-0.00(-6.06%)
Aug 30, 2023
0.0032
0.0033
0.0027
0.0033
15,218,665
+0.00(+6.45%)
Aug 29, 2023
0.0031
0.0035
0.0028
0.0031
24,054,822
-0.00(-8.82%)
Aug 28, 2023
0.0038
0.0038
0.0032
0.0034
13,801,378
-0.00(-8.11%)
Aug 25, 2023
0.0038
0.0040
0.0035
0.0037
12,709,517
-0.00(-5.13%)
Aug 24, 2023
0.0038
0.0039
0.0036
0.0039
9,732,087
+0.00(+2.63%)
Aug 23, 2023
0.0041
0.0042
0.0036
0.0038
9,965,406
-0.00(-5.00%)
Aug 22, 2023
0.0043
0.0043
0.0040
0.0040
7,612,965
-0.00(-6.98%)
Aug 21, 2023
0.0042
0.0044
0.0038
0.0043
6,886,821
-0.00(-2.27%)
Aug 18, 2023
0.0038
0.0044
0.0034
0.0044
12,477,719
+0.00(+15.79%)
Aug 17, 2023
0.0038
0.0041
0.0036
0.0038
5,384,120
+0.00(+0.00%)
Aug 16, 2023
0.0036
0.0039
0.0033
0.0038
12,736,234
+0.00(+5.56%)
Aug 15, 2023
0.0039
0.0039
0.0035
0.0036
15,753,044
-0.00(-12.20%)
Aug 14, 2023
0.0045
0.0047
0.0037
0.0041
11,814,952
-0.00(-8.89%)
Aug 11, 2023
0.0037
0.0047
0.0036
0.0045
24,718,752
+0.00(+25.00%)
Aug 10, 2023
0.0037
0.0039
0.0035
0.0036
10,172,302
-0.00(-2.70%)
Aug 09, 2023
0.0033
0.0037
0.0033
0.0037
9,280,927
+0.00(+2.78%)
Aug 08, 2023
0.0037
0.0038
0.0032
0.0036
16,551,816
-0.00(-2.70%)
Aug 07, 2023
0.0036
0.0045
0.0033
0.0037
30,548,476
+0.00(+12.12%)
Aug 04, 2023
0.0035
0.0037
0.0031
0.0033
14,084,049
-0.00(-5.71%)
Aug 03, 2023
0.0038
0.0039
0.0034
0.0035
7,679,625
-0.00(-7.89%)
Aug 02, 2023
0.0040
0.0040
0.0035
0.0038
9,785,094
-0.00(-5.00%)
Aug 01, 2023
0.0037
0.0040
0.0036
0.0040
9,200,150
+0.00(+2.56%)
Jul 31, 2023
0.0041
0.0041
0.0036
0.0039
6,794,420
-0.00(-2.50%)
Jul 28, 2023
0.0045
0.0045
0.0035
0.0040
8,440,359
-0.00(-4.76%)
Jul 27, 2023
0.0040
0.0044
0.0038
0.0042
9,775,103
+0.00(+16.67%)
Jul 26, 2023
0.0036
0.0039
0.0035
0.0036
5,765,028
-0.00(-2.70%)
Jul 25, 2023
0.0040
0.0042
0.0037
0.0037
9,099,230
-0.00(-7.50%)
Jul 24, 2023
0.0044
0.0046
0.0039
0.0040
7,329,074
-0.00(-9.09%)
Jul 21, 2023
0.0050
0.0050
0.0039
0.0044
6,565,352
-0.00(-2.22%)
Jul 20, 2023
0.0045
0.0054
0.0038
0.0045
7,439,327
+0.00(+7.14%)
Jul 19, 2023
0.0044
0.0045
0.0041
0.0042
5,542,042
-0.00(-4.55%)
Jul 18, 2023
0.0041
0.0044
0.0040
0.0044
2,543,474
+0.00(+7.32%)
Jul 17, 2023
0.0046
0.0046
0.0041
0.0041
4,037,008
-0.00(-6.82%)
Jul 14, 2023
0.0041
0.0046
0.0039
0.0044
7,104,223
+0.00(+2.33%)
Jul 13, 2023
0.0057
0.0057
0.0040
0.0043
3,646,611
-0.00(-4.44%)
Jul 12, 2023
0.0053
0.0055
0.0041
0.0045
12,998,009
-0.00(-8.16%)
Jul 11, 2023
0.0052
0.0056
0.0048
0.0049
6,564,356
-0.00(-5.77%)
Jul 10, 2023
0.0053
0.0056
0.0048
0.0052
8,369,120
+0.00(+4.00%)
Jul 07, 2023
0.0047
0.0058
0.0045
0.0050
9,124,952
+0.00(+11.11%)
Jul 06, 2023
0.0044
0.0045
0.0038
0.0045
9,484,249
+0.00(+9.76%)
Jul 05, 2023
0.0047
0.0047
0.0038
0.0041
8,696,000
-0.00(-8.89%)
Jul 03, 2023
0.0048
0.0048
0.0039
0.0045
8,337,047
+0.00(+2.27%)
Jun 30, 2023
0.0048
0.0048
0.0041
0.0044
6,684,206
-0.00(-6.38%)
Jun 29, 2023
0.0046
0.0048
0.0041
0.0047
7,367,995
+0.00(+4.44%)
Jun 28, 2023
0.0050
0.0050
0.0044
0.0045
7,977,220
-0.00(-8.16%)
Jun 27, 2023
0.0048
0.0052
0.0048
0.0049
8,236,368
-0.00(-2.00%)
Jun 26, 2023
0.0050
0.0057
0.0048
0.0050
10,024,850
-0.00(-1.96%)
Jun 23, 2023
0.0053
0.0055
0.0049
0.0051
11,166,862
+0.00(+0.00%)
Jun 22, 2023
0.0059
0.0059
0.0049
0.0051
5,242,818
-0.00(-5.56%)
Jun 21, 2023
0.0054
0.0056
0.0050
0.0054
8,781,227
+0.00(+3.85%)
Jun 20, 2023
0.0059
0.0059
0.0052
0.0052
8,271,257
-0.00(-8.77%)
Jun 16, 2023
0.0056
0.0059
0.0050
0.0057
10,405,547
+0.00(+9.62%)
Jun 15, 2023
0.0058
0.0058
0.0051
0.0052
9,752,419
-0.00(-3.70%)
Jun 14, 2023
0.0056
0.0058
0.0052
0.0054
13,075,360
-0.00(-5.26%)
Jun 13, 2023
0.0060
0.0068
0.0055
0.0057
9,668,513
-0.00(-5.00%)
Jun 12, 2023
0.0061
0.0062
0.0055
0.0060
8,059,536
-0.00(-1.64%)
Jun 09, 2023
0.0059
0.0061
0.0052
0.0061
9,568,953
+0.00(+3.39%)
Jun 08, 2023
0.0065
0.0065
0.0053
0.0059
22,850,380
-0.00(-3.28%)
Jun 07, 2023
0.0063
0.0066
0.0061
0.0061
10,192,129
-0.00(-8.96%)
Jun 06, 2023
0.0065
0.0067
0.0060
0.0067
10,882,482
+0.00(+3.08%)
Jun 05, 2023
0.0068
0.0068
0.0060
0.0065
9,271,988
-0.00(-4.41%)
Jun 02, 2023
0.0070
0.0070
0.0061
0.0068
11,438,623
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.