Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0007
0.0007
0.0006
0.0007
6,225,003
+0.00(+0.00%)
May 09, 2024
0.0007
0.0007
0.0006
0.0007
16,716,278
+0.00(+0.00%)
May 08, 2024
0.0008
0.0008
0.0006
0.0007
26,324,444
-0.00(-12.50%)
May 07, 2024
0.0007
0.0008
0.0007
0.0008
8,823,439
+0.00(+0.00%)
May 06, 2024
0.0007
0.0008
0.0007
0.0008
34,663,448
+0.00(+14.29%)
May 03, 2024
0.0008
0.0008
0.0007
0.0007
16,229,508
+0.00(+0.00%)
May 02, 2024
0.0008
0.0008
0.0007
0.0007
20,902,842
-0.00(-12.50%)
May 01, 2024
0.0008
0.0008
0.0007
0.0008
2,610,112
+0.00(+14.29%)
Apr 30, 2024
0.0008
0.0008
0.0007
0.0007
8,992,600
+0.00(+0.00%)
Apr 29, 2024
0.0009
0.0009
0.0007
0.0007
10,590,024
-0.00(-22.22%)
Apr 26, 2024
0.0008
0.0009
0.0007
0.0009
23,983,008
+0.00(+0.00%)
Apr 25, 2024
0.0008
0.0009
0.0007
0.0009
24,513,316
+0.00(+0.00%)
Apr 24, 2024
0.0009
0.0009
0.0008
0.0009
18,585,858
+0.00(+0.00%)
Apr 23, 2024
0.0008
0.0009
0.0007
0.0009
29,950,334
+0.00(+12.50%)
Apr 22, 2024
0.0008
0.0008
0.0007
0.0008
37,589,192
+0.00(+0.00%)
Apr 19, 2024
0.0008
0.0008
0.0007
0.0008
10,692,250
+0.00(+0.00%)
Apr 18, 2024
0.0007
0.0008
0.0006
0.0008
16,867,256
+0.00(+14.29%)
Apr 17, 2024
0.0008
0.0008
0.0007
0.0007
15,755,145
+0.00(+0.00%)
Apr 16, 2024
0.0008
0.0009
0.0007
0.0007
40,468,976
-0.00(-12.50%)
Apr 15, 2024
0.0008
0.0008
0.0007
0.0008
14,142,599
+0.00(+14.29%)
Apr 12, 2024
0.0008
0.0008
0.0007
0.0007
19,600,384
-0.00(-12.50%)
Apr 11, 2024
0.0008
0.0009
0.0008
0.0008
15,341,735
+0.00(+0.00%)
Apr 10, 2024
0.0008
0.0009
0.0007
0.0008
20,547,300
+0.00(+0.00%)
Apr 09, 2024
0.0008
0.0009
0.0008
0.0008
37,259,656
+0.00(+14.29%)
Apr 08, 2024
0.0009
0.0009
0.0007
0.0007
15,633,837
-0.00(-12.50%)
Apr 05, 2024
0.0009
0.0009
0.0007
0.0008
23,096,648
-0.00(-11.11%)
Apr 04, 2024
0.0011
0.0011
0.0007
0.0009
49,498,712
-0.00(-18.18%)
Apr 03, 2024
0.0010
0.0011
0.0009
0.0011
7,857,762
+0.00(+10.00%)
Apr 02, 2024
0.0011
0.0011
0.0009
0.0010
17,876,512
+0.00(+0.00%)
Apr 01, 2024
0.0013
0.0013
0.0009
0.0010
15,919,752
+0.00(+0.00%)
Mar 28, 2024
0.0010
0.0011
0.0009
0.0010
15,346,720
+0.00(+0.00%)
Mar 27, 2024
0.0009
0.0013
0.0008
0.0010
50,896,196
+0.00(+11.11%)
Mar 26, 2024
0.0009
0.0009
0.0008
0.0009
22,194,208
+0.00(+12.50%)
Mar 25, 2024
0.0009
0.0009
0.0008
0.0008
15,399,577
+0.00(+0.00%)
Mar 22, 2024
0.0008
0.0009
0.0007
0.0008
10,448,148
-0.00(-11.11%)
Mar 21, 2024
0.0008
0.0009
0.0007
0.0009
10,254,037
+0.00(+12.50%)
Mar 20, 2024
0.0009
0.0009
0.0007
0.0008
35,871,800
+0.00(+0.00%)
Mar 19, 2024
0.0008
0.0009
0.0008
0.0008
31,127,752
-0.00(-11.11%)
Mar 18, 2024
0.0009
0.0009
0.0008
0.0009
6,177,232
+0.00(+0.00%)
Mar 15, 2024
0.0010
0.0010
0.0008
0.0009
5,390,883
-0.00(-10.00%)
Mar 14, 2024
0.0009
0.0010
0.0009
0.0010
13,754,893
+0.00(+11.11%)
Mar 13, 2024
0.0010
0.0010
0.0009
0.0009
9,474,364
-0.00(-10.00%)
Mar 12, 2024
0.0009
0.0010
0.0009
0.0010
9,963,979
+0.00(+11.11%)
Mar 11, 2024
0.0009
0.0010
0.0008
0.0009
31,826,460
+0.00(+0.00%)
Mar 08, 2024
0.0010
0.0010
0.0008
0.0009
18,669,456
-0.00(-10.00%)
Mar 07, 2024
0.0009
0.0010
0.0009
0.0010
13,356,500
+0.00(+0.00%)
Mar 06, 2024
0.0010
0.0010
0.0008
0.0010
21,380,568
+0.00(+11.11%)
Mar 05, 2024
0.0009
0.0010
0.0008
0.0009
19,286,740
-0.00(-10.00%)
Mar 04, 2024
0.0010
0.0011
0.0009
0.0010
24,481,356
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.