Fineqia Intl Inc (OP:FNQQF)
0.0066
+0.0026
(+65.00%)
Streaming Delayed Price
Updated: 11:49 AM EDT, May 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 190,000 | +0.00(+65.00%) |
| May 08, 2025 | 0.0040 | 0 | -0.00(-9.09%) | |||
| May 07, 2025 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 101,000 | -0.00(-20.00%) |
| May 05, 2025 | 0.0055 | 0 | -0.00(-9.84%) | |||
| May 02, 2025 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 100 | +0.00(+19.61%) |
| Apr 29, 2025 | 0.0051 | 0 | -0.00(-21.54%) | |||
| Apr 28, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,538 | +0.00(+18.18%) |
| Apr 25, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 62,000 | +0.00(+7.84%) |
| Apr 22, 2025 | 0.0051 | 0 | +0.00(+2.00%) | |||
| Apr 17, 2025 | 0.0050 | 0 | +0.00(+8.70%) | |||
| Apr 15, 2025 | 0.0046 | 0 | +0.00(+4.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.