Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0001
0.0001
0.0001
0.0001
795,000
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0001
0.0001
0.0001
57,787,188
+0.00(+0.00%)
Jul 11, 2024
0.0001
1
+0.00(+0.00%)
Jul 10, 2024
0.0001
0.0001
0.0001
0.0001
13,592,994
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
224,285,120
+0.00(+0.00%)
Jul 08, 2024
0.0002
0.0002
0.0001
0.0001
125,441,024
-0.00(-50.00%)
Jul 05, 2024
0.0001
0.0002
0.0001
0.0002
84,679,440
+0.00(+100.00%)
Jul 03, 2024
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Jul 02, 2024
0.0002
0.0002
0.0001
0.0001
172,061,184
+0.00(+0.00%)
Jul 01, 2024
0.0002
0.0002
0.0001
0.0001
69,221,256
-0.00(-50.00%)
Jun 28, 2024
0.0001
0.0002
0.0001
0.0002
58,632,336
+0.00(+0.00%)
Jun 27, 2024
0.0002
0.0002
0.0001
0.0002
55,179,408
+0.00(+0.00%)
Jun 26, 2024
0.0002
0.0002
0.0001
0.0002
5,727,746
+0.00(+100.00%)
Jun 25, 2024
0.0002
0.0002
0.0001
0.0001
50,666,416
-0.00(-50.00%)
Jun 24, 2024
0.0002
0.0002
0.0001
0.0002
52,250,008
+0.00(+0.00%)
Jun 21, 2024
0.0002
0.0002
0.0001
0.0002
13,111,052
+0.00(+0.00%)
Jun 20, 2024
0.0003
0.0003
0.0001
0.0002
56,465,148
+0.00(+0.00%)
Jun 18, 2024
0.0003
0.0003
0.0002
0.0002
24,450,004
+0.00(+0.00%)
Jun 17, 2024
0.0002
0.0003
0.0002
0.0002
68,953,904
+0.00(+0.00%)
Jun 14, 2024
0.0002
0.0003
0.0002
0.0002
65,482,376
+0.00(+0.00%)
Jun 13, 2024
0.0003
0.0003
0.0002
0.0002
41,586,008
+0.00(+0.00%)
Jun 12, 2024
0.0002
0.0003
0.0002
0.0002
42,369,672
-0.00(-33.33%)
Jun 11, 2024
0.0003
0.0003
0.0002
0.0003
79,969,504
+0.00(+0.00%)
Jun 10, 2024
0.0003
0.0003
0.0002
0.0003
68,631,064
+0.00(+50.00%)
Jun 07, 2024
0.0003
0.0003
0.0002
0.0002
36,848,204
-0.00(-33.33%)
Jun 06, 2024
0.0003
0.0003
0.0002
0.0003
1,440,008
+0.00(+0.00%)
Jun 05, 2024
0.0003
0.0003
0.0002
0.0003
38,240,000
+0.00(+0.00%)
Jun 04, 2024
0.0003
0.0003
0.0002
0.0003
28,136,224
+0.00(+50.00%)
Jun 03, 2024
0.0003
0.0003
0.0002
0.0002
31,624,012
-0.00(-33.33%)
May 31, 2024
0.0003
0.0003
0.0002
0.0003
2,055,005
+0.00(+0.00%)
May 30, 2024
0.0003
0.0003
0.0002
0.0003
34,563,376
+0.00(+0.00%)
May 29, 2024
0.0003
0.0003
0.0002
0.0003
38,516,832
+0.00(+0.00%)
May 24, 2024
0.0003
3
+0.00(+0.00%)
May 23, 2024
0.0003
0.0004
0.0003
0.0003
47,458,008
+0.00(+0.00%)
May 22, 2024
0.0003
0.0004
0.0002
0.0003
61,813,812
+0.00(+0.00%)
May 21, 2024
0.0003
0.0004
0.0002
0.0003
213,104,752
+0.00(+0.00%)
May 20, 2024
0.0002
0.0003
0.0002
0.0003
3,895,893
+0.00(+0.00%)
May 17, 2024
0.0003
0.0003
0.0002
0.0003
37,152,004
+0.00(+0.00%)
May 16, 2024
0.0003
0.0003
0.0002
0.0003
8,245,338
+0.00(+0.00%)
May 15, 2024
0.0003
0.0003
0.0002
0.0003
21,758,524
+0.00(+0.00%)
May 14, 2024
0.0003
0.0003
0.0002
0.0003
26,782,512
+0.00(+0.00%)
May 13, 2024
0.0002
0.0003
0.0002
0.0003
1,505,727
+0.00(+0.00%)
May 10, 2024
0.0003
0.0003
0.0002
0.0003
23,890,504
+0.00(+0.00%)
May 09, 2024
0.0004
0.0004
0.0002
0.0003
27,033,504
-0.00(-25.00%)
May 08, 2024
0.0004
0.0004
0.0003
0.0004
3,135,377
+0.00(+33.33%)
May 07, 2024
0.0004
0.0004
0.0003
0.0003
55,084,848
-0.00(-25.00%)
May 06, 2024
0.0004
0.0004
0.0003
0.0004
19,680,004
+0.00(+0.00%)
May 03, 2024
0.0004
0.0004
0.0003
0.0004
9,089,441
+0.00(+0.00%)
May 02, 2024
0.0004
0.0005
0.0003
0.0004
28,156,208
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.