Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Respirerx Pharmaceuticals Inc
(OP:
RSPI
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.0010
0.0011
0.0002
0.0010
1,111,981
+0.00(+0.00%)
Jul 17, 2024
0.0010
0.0011
0.0002
0.0010
2,559,500
+0.00(+0.00%)
Jul 16, 2024
0.0012
0.0013
0.0010
0.0010
18,852,956
-0.00(-9.09%)
Jul 15, 2024
0.0013
0.0014
0.0010
0.0011
23,433,524
-0.00(-15.38%)
Jul 12, 2024
0.0014
0.0015
0.0012
0.0013
28,883,708
-0.00(-13.33%)
Jul 11, 2024
0.0015
0.0018
0.0014
0.0015
31,015,744
-0.00(-6.25%)
Jul 10, 2024
0.0016
0.0020
0.0013
0.0016
28,661,256
+0.00(+0.00%)
Jul 09, 2024
0.0017
0.0019
0.0015
0.0016
77,088,640
-0.00(-23.81%)
Jul 08, 2024
0.0022
0.0024
0.0019
0.0021
21,364,880
-0.00(-4.55%)
Jul 05, 2024
0.0025
0.0026
0.0020
0.0022
45,056,064
-0.00(-8.33%)
Jul 03, 2024
0.0028
0.0028
0.0019
0.0024
23,852,544
-0.00(-11.11%)
Jul 02, 2024
0.0033
0.0033
0.0019
0.0027
60,173,224
-0.00(-20.59%)
Jul 01, 2024
0.0043
0.0045
0.0030
0.0034
17,976,324
-0.00(-15.00%)
Jun 28, 2024
0.0038
0.0045
0.0035
0.0040
12,964,490
+0.00(+8.11%)
Jun 27, 2024
0.0038
0.0041
0.0034
0.0037
10,552,454
-0.00(-2.63%)
Jun 26, 2024
0.0027
0.0038
0.0026
0.0038
21,134,840
+0.00(+40.74%)
Jun 25, 2024
0.0029
0.0031
0.0026
0.0027
5,736,264
-0.00(-6.90%)
Jun 24, 2024
0.0030
0.0032
0.0027
0.0029
13,127,649
+0.00(+0.00%)
Jun 21, 2024
0.0027
0.0030
0.0025
0.0029
15,562,341
+0.00(+16.00%)
Jun 20, 2024
0.0028
0.0029
0.0023
0.0025
14,839,417
-0.00(-13.79%)
Jun 18, 2024
0.0031
0.0033
0.0025
0.0029
17,326,258
-0.00(-3.33%)
Jun 17, 2024
0.0027
0.0041
0.0027
0.0030
70,516,224
+0.00(+11.11%)
Jun 14, 2024
0.0020
0.0027
0.0018
0.0027
22,746,162
+0.00(+42.11%)
Jun 13, 2024
0.0018
0.0020
0.0016
0.0019
25,618,804
+0.00(+0.00%)
Jun 12, 2024
0.0022
0.0024
0.0018
0.0019
19,913,004
-0.00(-24.00%)
Jun 11, 2024
0.0026
0.0026
0.0022
0.0025
10,223,113
+0.00(+0.00%)
Jun 10, 2024
0.0021
0.0025
0.0020
0.0025
13,233,177
+0.00(+25.00%)
Jun 07, 2024
0.0021
0.0024
0.0019
0.0020
21,845,108
-0.00(-4.76%)
Jun 06, 2024
0.0023
0.0029
0.0021
0.0021
30,915,678
-0.00(-16.00%)
Jun 05, 2024
0.0027
0.0030
0.0023
0.0025
33,343,612
-0.00(-10.71%)
Jun 04, 2024
0.0026
0.0035
0.0023
0.0028
52,485,012
+0.00(+12.00%)
Jun 03, 2024
0.0034
0.0034
0.0021
0.0025
73,711,736
-0.00(-24.24%)
May 31, 2024
0.0035
0.0036
0.0026
0.0033
102,067,848
-0.00(-2.94%)
May 30, 2024
0.0054
0.0069
0.0032
0.0034
311,440,864
-0.00(-37.04%)
May 29, 2024
0.0011
0.0068
0.0011
0.0054
395,546,336
+0.00(+575.00%)
May 28, 2024
0.0008
0.0008
0.0008
0.0008
4,472,683
+0.00(+14.29%)
May 24, 2024
0.0008
0.0008
0.0007
0.0007
2,816,000
+0.00(+0.00%)
May 23, 2024
0.0008
0.0008
0.0006
0.0007
23,407,544
-0.00(-22.22%)
May 22, 2024
0.0009
0.0009
0.0008
0.0009
520,500
+0.00(+12.50%)
May 21, 2024
0.0009
0.0009
0.0008
0.0008
5,020,000
-0.00(-11.11%)
May 20, 2024
0.0009
0.0009
0.0009
0.0009
1,600,002
+0.00(+0.00%)
May 17, 2024
0.0009
0.0009
0.0009
0.0009
1,296,000
+0.00(+0.00%)
May 16, 2024
0.0009
0.0010
0.0008
0.0009
6,526,764
+0.00(+0.00%)
May 15, 2024
0.0010
0.0010
0.0009
0.0009
1,880,950
-0.00(-10.00%)
May 14, 2024
0.0010
0.0010
0.0009
0.0010
3,167,250
+0.00(+0.00%)
May 13, 2024
0.0010
0.0010
0.0009
0.0010
1,052,000
+0.00(+0.00%)
May 10, 2024
0.0009
0.0010
0.0009
0.0010
7,265,504
+0.00(+11.11%)
May 09, 2024
0.0010
0.0010
0.0009
0.0009
1,323,241
-0.00(-10.00%)
May 08, 2024
0.0009
0.0010
0.0009
0.0010
2,627,500
+0.00(+11.11%)
May 07, 2024
0.0010
0.0010
0.0009
0.0009
1,827,000
-0.00(-10.00%)
May 06, 2024
0.0009
0.0010
0.0009
0.0010
1,076,157
+0.00(+11.11%)
May 03, 2024
0.0010
0.0010
0.0009
0.0009
5,708,500
-0.00(-18.18%)
May 02, 2024
0.0009
0.0011
0.0009
0.0011
8,431,035
+0.00(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.