Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.2516	0.2680	0.2504	0.2580	261,765	+0.01(+2.87%)
Nov 11, 2025	0.2475	0.2540	0.2433	0.2508	27,778	+0.01(+4.59%)
Nov 10, 2025	0.2250	0.2464	0.2250	0.2398	307,419	+0.01(+6.58%)
Nov 07, 2025	0.2200	0.2250	0.2055	0.2250	106,420	+0.01(+4.80%)
Nov 06, 2025	0.2095	0.2210	0.2000	0.2147	270,522	+0.01(+4.22%)
Nov 05, 2025	0.2105	0.2148	0.2000	0.2060	152,432	+0.01(+4.04%)
Nov 04, 2025	0.2110	0.2160	0.1943	0.1980	272,928	-0.02(-8.97%)
Nov 03, 2025	0.2349	0.2366	0.2100	0.2175	304,999	-0.01(-5.88%)
Oct 31, 2025	0.2373	0.2421	0.2220	0.2311	164,409	-0.01(-2.12%)
Oct 30, 2025	0.2438	0.2507	0.2300	0.2361	177,370	+0.00(+0.85%)
Oct 29, 2025	0.2349	0.2491	0.2321	0.2341	81,560	+0.01(+4.18%)
Oct 28, 2025	0.2220	0.2300	0.2220	0.2247	101,981	+0.01(+3.07%)
Oct 27, 2025	0.2323	0.2526	0.2161	0.2180	208,656	-0.03(-10.91%)
Oct 24, 2025	0.2600	0.2600	0.2257	0.2447	60,600	+0.00(+0.70%)
Oct 23, 2025	0.2399	0.2522	0.2283	0.2430	86,857	+0.00(+1.50%)
Oct 22, 2025	0.2470	0.2470	0.2230	0.2394	85,677	+0.00(+0.17%)
Oct 21, 2025	0.2310	0.2390	0.2187	0.2390	162,248	-0.00(-1.85%)
Oct 20, 2025	0.2500	0.2500	0.2314	0.2435	75,974	+0.00(+1.12%)
Oct 17, 2025	0.2590	0.2820	0.2300	0.2408	329,787	-0.03(-11.18%)
Oct 16, 2025	0.2970	0.2970	0.2639	0.2711	227,849	-0.01(-3.18%)
Oct 15, 2025	0.2550	0.2810	0.2550	0.2800	149,013	+0.03(+9.80%)
Oct 14, 2025	0.2600	0.2698	0.2456	0.2550	167,516	-0.02(-7.41%)
Oct 13, 2025	0.2580	0.3010	0.2511	0.2754	248,122	+0.03(+13.10%)
Oct 10, 2025	0.2588	0.2731	0.2424	0.2435	222,199	-0.00(-0.61%)
Oct 09, 2025	0.2600	0.2691	0.2365	0.2450	227,016	-0.02(-5.77%)
Oct 08, 2025	0.2476	0.2867	0.2385	0.2600	279,476	+0.03(+12.99%)
Oct 07, 2025	0.2319	0.2470	0.2300	0.2301	338,851	-0.01(-4.12%)
Oct 06, 2025	0.2664	0.2772	0.2350	0.2400	382,810	-0.03(-9.43%)
Oct 03, 2025	0.2604	0.2774	0.2500	0.2650	269,226	-0.00(-1.05%)
Oct 02, 2025	0.2650	0.2810	0.2504	0.2678	339,249	-0.02(-5.84%)
Oct 01, 2025	0.2725	0.2844	0.2560	0.2844	348,807	+0.00(+1.35%)
Sep 30, 2025	0.2882	0.2925	0.2700	0.2806	58,571	-0.00(-0.50%)
Sep 29, 2025	0.3000	0.3137	0.2819	0.2820	252,676	-0.02(-6.00%)
Sep 26, 2025	0.3010	0.3048	0.2799	0.3000	272,229	+0.00(+1.28%)
Sep 25, 2025	0.2710	0.2962	0.2611	0.2962	212,984	+0.03(+13.31%)
Sep 24, 2025	0.3000	0.3000	0.2551	0.2614	281,921	-0.00(-1.36%)
Sep 23, 2025	0.3170	0.3170	0.2600	0.2650	800,666	-0.03(-8.93%)
Sep 22, 2025	0.2825	0.3019	0.2771	0.2910	865,933	+0.02(+8.50%)
Sep 19, 2025	0.2420	0.2820	0.2300	0.2682	630,955	+0.04(+16.46%)
Sep 18, 2025	0.2300	0.2364	0.2200	0.2303	229,058	-0.00(-0.95%)
Sep 17, 2025	0.2249	0.2350	0.2138	0.2325	240,165	+0.01(+2.42%)
Sep 16, 2025	0.2496	0.2730	0.2200	0.2270	732,055	-0.01(-4.74%)
Sep 15, 2025	0.2200	0.2480	0.2100	0.2383	1,281,435	+0.03(+15.79%)
Sep 12, 2025	0.2088	0.2180	0.2043	0.2058	111,239	-0.00(-0.68%)
Sep 11, 2025	0.2044	0.2088	0.1981	0.2072	26,357	+0.00(+0.29%)
Sep 10, 2025	0.2113	0.2114	0.1925	0.2066	190,669	+0.00(+1.77%)
Sep 09, 2025	0.2230	0.2230	0.2013	0.2030	42,571	-0.01(-3.79%)
Sep 08, 2025	0.2165	0.2170	0.2042	0.2110	20,476	-0.00(-0.24%)
Sep 05, 2025	0.2240	0.2264	0.1958	0.2115	189,376	-0.00(-1.08%)
Sep 04, 2025	0.2300	0.2300	0.2000	0.2138	104,844	-0.02(-6.96%)
Sep 03, 2025	0.1972	0.2300	0.1950	0.2298	302,197	+0.03(+17.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.