Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arizona Gold & Silver Inc
(OP:
AZASF
)
0.2409
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.2371
0.2409
0.2371
0.2409
10,001
-0.00(-1.67%)
Sep 13, 2024
0.2450
2,173
+0.03(+11.41%)
Sep 12, 2024
0.2210
0.2210
0.2199
0.2199
19,157
+0.00(+1.81%)
Sep 11, 2024
0.2160
0.2160
0.2160
0.2160
2,500
-0.00(-1.41%)
Sep 10, 2024
0.2191
0.2191
0.2191
0.2191
2,583
-0.01(-5.32%)
Sep 09, 2024
0.2314
0.2314
0.2314
0.2314
999
-0.02(-7.33%)
Aug 30, 2024
0.2497
700
+0.01(+4.04%)
Aug 28, 2024
0.2400
5
-0.02(-7.69%)
Aug 27, 2024
0.2513
0.2600
0.2470
0.2600
4,500
+0.02(+8.33%)
Aug 26, 2024
0.2420
0.2420
0.2330
0.2400
26,271
+0.01(+3.45%)
Aug 23, 2024
0.2400
0.2400
0.2300
0.2320
139,174
+0.02(+7.11%)
Aug 21, 2024
0.2166
0
+0.00(+0.46%)
Aug 20, 2024
0.2440
0.2440
0.2156
0.2156
90,000
-0.01(-5.69%)
Aug 19, 2024
0.2286
0.2286
0.2286
0.2286
18,863
-0.00(-0.87%)
Aug 16, 2024
0.2306
0.2306
0.2306
0.2306
51,500
+0.01(+5.97%)
Aug 15, 2024
0.2176
0.2176
0.2176
0.2176
5,200
-0.00(-0.82%)
Aug 14, 2024
0.2166
0.2194
0.2141
0.2194
8,515
+0.01(+2.81%)
Aug 13, 2024
0.2134
0.2134
0.2134
0.2134
5,000
+0.00(+2.06%)
Aug 12, 2024
0.2160
0.2160
0.2091
0.2091
4,075
-0.01(-5.51%)
Aug 09, 2024
0.2114
0.2213
0.2114
0.2213
11,765
+0.01(+5.38%)
Aug 08, 2024
0.2050
0.2100
0.2050
0.2100
88,500
+0.01(+2.94%)
Aug 07, 2024
0.2692
0.2692
0.2040
0.2040
24,644
-0.00(-0.49%)
Aug 06, 2024
0.2078
0.2231
0.2050
0.2050
40,800
-0.03(-11.64%)
Aug 05, 2024
0.2320
0.2700
0.2320
0.2320
2,215
-0.01(-5.38%)
Aug 02, 2024
0.2406
0.2452
0.2345
0.2452
3,702
-0.01(-4.29%)
Aug 01, 2024
0.2562
0.2562
0.2562
0.2562
100
-0.01(-4.76%)
Jul 29, 2024
0.2690
11,000
+0.01(+5.49%)
Jul 26, 2024
0.2550
0.2550
0.2550
0.2550
22,500
-0.01(-1.92%)
Jul 25, 2024
0.2600
0.2600
0.2600
0.2600
1,000
-0.00(-1.85%)
Jul 24, 2024
0.2490
0.2649
0.2490
0.2649
32,803
-0.00(-1.52%)
Jul 23, 2024
0.2690
0.2690
0.2690
0.2690
5,000
-0.00(-0.70%)
Jul 22, 2024
0.2662
0.2709
0.2662
0.2709
6,057
-0.00(-1.71%)
Jul 18, 2024
0.2756
0
-0.02(-5.58%)
Jul 17, 2024
0.2919
0.2919
0.2919
0.2919
3,000
+0.03(+11.16%)
Jul 16, 2024
0.2626
0.2626
0.2626
0.2626
3,813
-0.02(-5.54%)
Jul 15, 2024
0.2440
0.2780
0.2440
0.2780
37,600
+0.02(+9.41%)
Jul 11, 2024
0.2541
786
+0.02(+9.01%)
Jul 10, 2024
0.2394
0.2411
0.2300
0.2331
55,100
-0.00(-2.06%)
Jul 09, 2024
0.2380
0.2521
0.2380
0.2380
52,000
+0.00(+1.71%)
Jul 08, 2024
0.2400
0.2400
0.2340
0.2340
14,400
-0.02(-6.40%)
Jul 05, 2024
0.2471
0.2503
0.2471
0.2500
54,187
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.