Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Mining UK Societas
(OP:
MRRDF
)
0.3710
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.3779
0.3779
0.3710
0.3710
1,000
-0.02(-4.87%)
Jun 10, 2024
0.3900
0
-0.00(-0.59%)
Jun 06, 2024
0.3923
0
+0.03(+8.07%)
Jun 05, 2024
0.3630
0.3630
0.3630
0.3630
1,200
-0.00(-0.41%)
Jun 04, 2024
0.3676
0.3676
0.3630
0.3645
16,100
-0.03(-7.95%)
Jun 03, 2024
0.4007
0.4220
0.3800
0.3960
95,956
-0.01(-1.25%)
May 31, 2024
0.3920
0.4145
0.3920
0.4010
61,500
-0.01(-2.55%)
May 30, 2024
0.4000
0.4115
0.4000
0.4115
10,500
-0.00(-0.48%)
May 24, 2024
0.4135
500
+0.01(+1.35%)
May 23, 2024
0.4030
0.4080
0.4030
0.4080
42,500
-0.00(-0.49%)
May 22, 2024
0.4100
0.4100
0.4100
0.4100
1,300
-0.02(-4.16%)
May 21, 2024
0.4278
0.4278
0.4278
0.4278
2,200
+0.03(+6.95%)
May 20, 2024
0.4180
0.4180
0.4000
0.4000
34,612
-0.02(-5.88%)
May 17, 2024
0.4100
0.4250
0.4100
0.4250
19,100
-0.01(-1.62%)
May 15, 2024
0.4320
500
+0.04(+9.09%)
May 14, 2024
0.3950
0.3960
0.3930
0.3960
125,500
+0.01(+2.33%)
May 13, 2024
0.4120
0.4300
0.3864
0.3870
15,880
-0.04(-8.42%)
May 10, 2024
0.4226
0.4226
0.4226
0.4226
16,000
+0.00(+0.38%)
May 09, 2024
0.4150
0.4393
0.3985
0.4210
35,300
+0.03(+7.95%)
May 08, 2024
0.3820
0.4100
0.3820
0.3900
134,335
+0.03(+7.59%)
May 07, 2024
0.3625
0.3625
0.3490
0.3625
13,500
+0.00(+0.69%)
May 06, 2024
0.3761
0.3800
0.3533
0.3600
139,632
-0.01(-2.04%)
May 03, 2024
0.3501
0.3725
0.3500
0.3675
380,532
+0.02(+5.85%)
Apr 30, 2024
0.3472
500
-0.00(-0.80%)
Apr 29, 2024
0.3400
0.3500
0.3400
0.3500
30,530
+0.02(+6.06%)
Apr 26, 2024
0.3200
0.3300
0.3200
0.3300
30,000
+0.03(+9.63%)
Apr 23, 2024
0.3010
500
+0.00(+0.50%)
Apr 18, 2024
0.2995
500
-0.01(-4.65%)
Apr 15, 2024
0.3141
0
+0.00(+1.09%)
Apr 12, 2024
0.3107
0.3376
0.3107
0.3107
3,000
-0.01(-2.91%)
Apr 11, 2024
0.3150
0.3200
0.3150
0.3200
30,000
+0.02(+4.92%)
Apr 10, 2024
0.3050
0.3050
0.3050
0.3050
1,000
-0.00(-0.59%)
Apr 09, 2024
0.2950
0.3200
0.2950
0.3068
41,050
+0.02(+8.60%)
Apr 08, 2024
0.2825
0.2825
0.2750
0.2825
15,500
+0.01(+3.86%)
Apr 05, 2024
0.2744
0.2750
0.2720
0.2720
60,840
+0.01(+3.07%)
Apr 03, 2024
0.2639
0
-0.00(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.