Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025				0.0764	50	-0.01(-13.87%)
Nov 07, 2025				0.0887	50	+0.01(+8.30%)
Nov 06, 2025	0.0870	0.0880	0.0819	0.0819	1,453	-0.00(-4.88%)
Nov 04, 2025				0.0861	0	+0.01(+9.26%)
Oct 31, 2025				0.0788	0	-0.00(-3.90%)
Oct 30, 2025	0.0798	0.0820	0.0779	0.0820	9,170	+0.00(+3.02%)
Oct 29, 2025	0.0830	0.0830	0.0750	0.0796	15,930	-0.00(-2.69%)
Oct 28, 2025	0.0818	0.0818	0.0818	0.0818	235	-0.00(-2.73%)
Oct 27, 2025	0.0870	0.0881	0.0841	0.0841	46,110	-0.00(-3.67%)
Oct 24, 2025	0.0850	0.0873	0.0850	0.0873	22,560	+0.00(+2.71%)
Oct 23, 2025	0.0877	0.0882	0.0850	0.0850	3,200	-0.00(-2.52%)
Oct 22, 2025	0.0875	0.0879	0.0872	0.0872	5,640	+0.00(+0.23%)
Oct 21, 2025	0.0870	0.0900	0.0870	0.0870	25,000	-0.01(-8.32%)
Oct 20, 2025	0.0949	0.0949	0.0949	0.0949	8,260	+0.01(+6.15%)
Oct 17, 2025	0.0848	0.0905	0.0848	0.0894	6,365	-0.00(-2.30%)
Oct 16, 2025	0.0790	0.1030	0.0790	0.0915	3,700	+0.00(+1.67%)
Oct 15, 2025	0.0993	0.1000	0.0854	0.0900	26,365	-0.00(-3.23%)
Oct 14, 2025	0.0920	0.1039	0.0845	0.0930	163,232	+0.01(+7.51%)
Oct 13, 2025	0.0666	0.0971	0.0666	0.0865	225,752	+0.01(+13.37%)
Oct 10, 2025	0.0759	0.0763	0.0710	0.0763	214,800	+0.01(+9.78%)
Oct 09, 2025	0.0700	0.0701	0.0695	0.0695	13,500	-0.00(-2.80%)
Oct 08, 2025	0.0666	0.0743	0.0666	0.0715	7,981	-0.00(-0.69%)
Oct 07, 2025	0.0666	0.0770	0.0666	0.0720	9,431	+0.00(+6.51%)
Oct 06, 2025	0.0701	0.0701	0.0676	0.0676	3,100	-0.01(-6.89%)
Oct 03, 2025	0.0674	0.0726	0.0674	0.0726	2,800	+0.00(+5.22%)
Oct 02, 2025	0.0690	0.0690	0.0690	0.0690	1,000	+0.00(+0.88%)
Oct 01, 2025	0.0685	0.0687	0.0684	0.0684	3,400	+0.00(+0.15%)
Sep 30, 2025	0.0683	0.0683	0.0665	0.0683	109,959	-0.00(-2.43%)
Sep 29, 2025	0.0700	0.0700	0.0675	0.0700	4,900	+0.00(+0.00%)
Sep 26, 2025	0.0700	0.0700	0.0684	0.0700	12,700	+0.00(+0.00%)
Sep 25, 2025	0.0723	0.0723	0.0665	0.0700	32,370	+0.00(+0.00%)
Sep 24, 2025	0.0746	0.0746	0.0669	0.0700	77,177	-0.00(-3.31%)
Sep 23, 2025	0.0780	0.0780	0.0680	0.0724	4,660	+0.01(+7.90%)
Sep 22, 2025	0.0671	0.0725	0.0671	0.0671	30,172	-0.00(-3.45%)
Sep 19, 2025	0.0703	0.0703	0.0680	0.0695	13,771	+0.00(+1.46%)
Sep 18, 2025	0.0685	0.0685	0.0685	0.0685	1,000	-0.00(-3.66%)
Sep 16, 2025				0.0711	0	-0.00(-2.60%)
Sep 15, 2025	0.0700	0.0730	0.0700	0.0730	58,950	+0.00(+6.73%)
Sep 12, 2025	0.0715	0.0715	0.0684	0.0684	43,812	-0.00(-3.66%)
Sep 10, 2025				0.0710	0	-0.00(-1.11%)
Sep 09, 2025	0.0730	0.0730	0.0718	0.0718	51,478	-0.00(-1.37%)
Sep 08, 2025	0.0685	0.0728	0.0685	0.0728	20,200	+0.00(+6.43%)
Sep 05, 2025	0.0684	0.0684	0.0684	0.0684	682	-0.00(-2.29%)
Sep 04, 2025	0.0694	0.0734	0.0661	0.0700	6,706	-0.00(-4.76%)
Sep 03, 2025	0.0723	0.0777	0.0723	0.0735	6,770	-0.01(-9.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.