Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0270	0.0270	0.0270	0.0270	90,740	+0.00(+0.00%)
Oct 17, 2025	0.0270	0.0270	0.0164	0.0270	36,409	+0.00(+0.00%)
Oct 16, 2025	0.0270	0.0270	0.0270	0.0270	70,000	+0.00(+0.00%)
Oct 15, 2025	0.0270	0.0270	0.0270	0.0270	1,000	-0.00(-0.37%)
Oct 14, 2025	0.0228	0.0271	0.0207	0.0271	175,000	+0.01(+33.50%)
Oct 13, 2025	0.0203	0.0203	0.0203	0.0203	1,950	+0.00(+1.50%)
Oct 08, 2025				0.0200	0	-0.01(-20.00%)
Oct 06, 2025	0.0200	0.0200	0.0200	0.0250	400	+0.01(+47.06%)
Oct 02, 2025				0.0170	80	+0.00(+23.19%)
Sep 30, 2025				0.0138	0	+0.00(+6.15%)
Sep 29, 2025	0.0139	0.0180	0.0127	0.0130	664,600	+0.00(+0.78%)
Sep 23, 2025				0.0129	0	-0.00(-12.84%)
Sep 22, 2025	0.0148	0.0148	0.0148	0.0148	10,500	+0.00(+5.71%)
Sep 18, 2025				0.0140	0	+0.00(+0.00%)
Sep 16, 2025				0.0140	0	+0.00(+2.94%)
Sep 12, 2025				0.0136	0	+0.00(+51.11%)
Sep 11, 2025	0.0090	0.0090	0.0090	0.0090	65,300	-0.01(-43.75%)
Sep 09, 2025				0.0160	0	+0.01(+77.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.