Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.1880	0.1965	0.1808	0.1950	64,458	+0.01(+6.67%)
Nov 11, 2025	0.1829	0.1900	0.1770	0.1828	120,363	-0.00(-1.03%)
Nov 10, 2025	0.1850	0.1880	0.1700	0.1847	165,432	+0.01(+7.63%)
Nov 07, 2025	0.1740	0.1870	0.1666	0.1716	84,218	+0.00(+0.47%)
Nov 06, 2025	0.1808	0.1808	0.1677	0.1708	125,612	-0.00(-2.23%)
Nov 05, 2025	0.1739	0.1777	0.1708	0.1747	121,722	+0.01(+4.92%)
Nov 04, 2025	0.1566	0.1751	0.1540	0.1665	629,095	+0.01(+9.32%)
Nov 03, 2025	0.1549	0.1549	0.1485	0.1523	69,354	-0.01(-4.33%)
Oct 31, 2025	0.1570	0.1636	0.1561	0.1592	51,949	+0.00(+0.95%)
Oct 30, 2025	0.1607	0.1660	0.1577	0.1577	92,422	-0.00(-1.99%)
Oct 29, 2025	0.1611	0.1650	0.1609	0.1609	6,500	-0.00(-0.49%)
Oct 28, 2025	0.1525	0.1657	0.1525	0.1617	39,584	+0.01(+3.39%)
Oct 27, 2025	0.1551	0.1608	0.1525	0.1564	55,610	-0.01(-5.21%)
Oct 24, 2025	0.1601	0.1660	0.1565	0.1650	112,225	+0.00(+1.23%)
Oct 23, 2025	0.1622	0.1657	0.1601	0.1630	144,820	+0.00(+1.88%)
Oct 22, 2025	0.1600	0.1600	0.1578	0.1600	79,223	+0.00(+2.11%)
Oct 21, 2025	0.1662	0.1670	0.1493	0.1567	260,653	-0.02(-9.47%)
Oct 20, 2025	0.1710	0.1790	0.1685	0.1731	75,366	+0.00(+1.76%)
Oct 17, 2025	0.1810	0.1810	0.1634	0.1701	338,303	-0.01(-3.30%)
Oct 16, 2025	0.1690	0.1830	0.1667	0.1759	328,637	+0.00(+1.97%)
Oct 15, 2025	0.1712	0.1741	0.1711	0.1725	147,811	-0.00(-1.60%)
Oct 14, 2025	0.1700	0.1776	0.1668	0.1753	54,073	-0.01(-2.93%)
Oct 13, 2025	0.1760	0.1806	0.1710	0.1806	463,077	+0.01(+4.63%)
Oct 10, 2025	0.1736	0.1769	0.1671	0.1726	93,565	-0.01(-3.52%)
Oct 09, 2025	0.1976	0.2009	0.1711	0.1789	493,246	-0.02(-9.92%)
Oct 08, 2025	0.2007	0.2028	0.1941	0.1986	370,511	-0.00(-0.95%)
Oct 07, 2025	0.1950	0.2027	0.1921	0.2005	206,590	+0.01(+3.35%)
Oct 06, 2025	0.1900	0.1983	0.1894	0.1940	172,041	-0.00(-0.05%)
Oct 03, 2025	0.1946	0.2017	0.1921	0.1941	173,789	+0.01(+3.74%)
Oct 02, 2025	0.1950	0.2100	0.1850	0.1871	316,151	-0.02(-8.73%)
Oct 01, 2025	0.2077	0.2121	0.2000	0.2050	115,006	+0.00(+0.94%)
Sep 30, 2025	0.2113	0.2126	0.1974	0.2031	272,727	-0.02(-7.93%)
Sep 29, 2025	0.2313	0.2335	0.2176	0.2206	307,823	-0.00(-1.43%)
Sep 26, 2025	0.1950	0.2280	0.1900	0.2238	460,770	+0.03(+17.79%)
Sep 25, 2025	0.1894	0.1960	0.1865	0.1900	420,382	-0.01(-3.46%)
Sep 24, 2025	0.1965	0.2100	0.1950	0.1968	484,710	+0.00(+0.72%)
Sep 23, 2025	0.2000	0.2100	0.1912	0.1954	1,051,835	+0.01(+4.16%)
Sep 22, 2025	0.1775	0.1922	0.1745	0.1876	505,790	+0.02(+9.20%)
Sep 19, 2025	0.1730	0.1750	0.1686	0.1718	169,661	+0.00(+1.06%)
Sep 18, 2025	0.1688	0.1700	0.1676	0.1700	57,900	+0.00(+0.24%)
Sep 17, 2025	0.1682	0.1751	0.1639	0.1696	181,825	+0.00(+1.74%)
Sep 16, 2025	0.1704	0.1741	0.1667	0.1667	104,376	-0.01(-4.25%)
Sep 15, 2025	0.1749	0.1749	0.1700	0.1741	119,813	-0.00(-1.02%)
Sep 12, 2025	0.1652	0.1759	0.1500	0.1759	141,325	+0.01(+6.22%)
Sep 11, 2025	0.1660	0.1730	0.1621	0.1656	162,311	+0.00(+2.79%)
Sep 10, 2025	0.1627	0.1671	0.1611	0.1611	32,229	-0.00(-1.53%)
Sep 09, 2025	0.1561	0.1675	0.1500	0.1636	61,610	+0.01(+5.68%)
Sep 08, 2025	0.1600	0.1626	0.1524	0.1548	173,505	-0.01(-4.03%)
Sep 05, 2025	0.1730	0.1730	0.1550	0.1613	173,991	+0.01(+5.84%)
Sep 04, 2025	0.1610	0.1610	0.1460	0.1524	123,769	-0.01(-3.61%)
Sep 03, 2025	0.1566	0.1600	0.1552	0.1581	107,488	+0.01(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.