Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rise Gold Corp
(OP:
RYES
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.1700
0
+0.00(+0.00%)
May 20, 2024
0.1700
0.1700
0.1700
0.1700
2,985
+0.01(+6.25%)
May 17, 2024
0.1600
0.1650
0.1600
0.1600
21,750
+0.00(+1.91%)
May 16, 2024
0.1403
0.1570
0.1402
0.1570
10,810
-0.00(-1.88%)
May 15, 2024
0.1600
0.1600
0.1600
0.1600
300
+0.01(+3.23%)
May 14, 2024
0.1550
0.1614
0.1550
0.1550
2,112
+0.00(+0.65%)
May 13, 2024
0.1465
0.1540
0.1465
0.1540
7,801
+0.04(+35.09%)
May 09, 2024
0.1140
0
-0.02(-12.31%)
May 08, 2024
0.1400
0.1400
0.1225
0.1300
66,500
-0.02(-13.33%)
May 07, 2024
0.1500
0.1625
0.1380
0.1500
52,156
+0.00(+0.00%)
May 06, 2024
0.1395
0.1500
0.1336
0.1500
44,315
-0.00(-1.64%)
May 03, 2024
0.1674
0.1740
0.1525
0.1525
11,189
-0.01(-3.24%)
May 02, 2024
0.1600
0.1664
0.1574
0.1576
80,369
-0.00(-1.93%)
May 01, 2024
0.1460
0.1607
0.1460
0.1607
23,386
-0.01(-5.47%)
Apr 29, 2024
0.1700
44
+0.03(+25.00%)
Apr 25, 2024
0.1360
0
+0.00(+0.74%)
Apr 23, 2024
0.1350
0
-0.02(-12.90%)
Apr 22, 2024
0.1350
0.1550
0.1350
0.1550
4,520
-0.02(-9.20%)
Apr 19, 2024
0.1690
0.1869
0.1650
0.1707
48,280
-0.00(-0.23%)
Apr 18, 2024
0.1711
0.1711
0.1711
0.1711
18,500
+0.04(+26.74%)
Apr 17, 2024
0.1350
0.1350
0.1350
0.1350
5,500
+0.00(+0.00%)
Apr 16, 2024
0.1450
0.1450
0.1350
0.1350
19,500
-0.02(-15.62%)
Apr 15, 2024
0.1700
0.1700
0.1350
0.1600
22,400
+0.03(+24.51%)
Apr 12, 2024
0.1110
0.1450
0.1110
0.1285
35,058
+0.01(+11.74%)
Apr 11, 2024
0.1001
0.1177
0.1001
0.1150
8,975
+0.01(+15.00%)
Apr 10, 2024
0.1100
0.1100
0.1000
0.1000
7,485
-0.02(-13.27%)
Apr 09, 2024
0.1077
0.1153
0.1000
0.1153
29,431
+0.00(+3.87%)
Apr 08, 2024
0.1200
0.1200
0.1001
0.1110
3,900
+0.00(+0.91%)
Apr 05, 2024
0.1110
0.1197
0.1060
0.1100
49,883
+0.01(+6.80%)
Apr 04, 2024
0.1030
0.1030
0.1001
0.1030
92,540
+0.00(+1.98%)
Apr 03, 2024
0.1102
0.1103
0.1000
0.1010
256,929
-0.01(-5.08%)
Apr 02, 2024
0.1064
0.1064
0.1064
0.1064
400
-0.01(-11.33%)
Apr 01, 2024
0.1200
0.1200
0.1200
0.1200
3,060
+0.00(+0.00%)
Mar 28, 2024
0.1271
0.1271
0.1102
0.1200
30,500
+0.01(+8.89%)
Mar 27, 2024
0.1102
0.1102
0.1102
0.1102
10,000
-0.01(-10.11%)
Mar 26, 2024
0.1226
0.1226
0.1226
0.1226
1,215
+0.01(+8.88%)
Mar 25, 2024
0.1100
0.1126
0.1100
0.1126
2,695
-0.00(-2.09%)
Mar 22, 2024
0.1250
0.1250
0.1150
0.1150
1,500
-0.00(-3.04%)
Mar 21, 2024
0.1203
0.1271
0.1186
0.1186
7,897
+0.01(+7.82%)
Mar 20, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Mar 19, 2024
0.1100
0.1150
0.1100
0.1100
5,700
-0.01(-8.33%)
Mar 18, 2024
0.1200
0.1271
0.1200
0.1200
2,970
+0.01(+9.09%)
Mar 15, 2024
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Mar 14, 2024
0.1271
0.1271
0.1100
0.1100
2,000
-0.01(-10.06%)
Mar 13, 2024
0.1125
0.1250
0.1100
0.1223
12,710
+0.01(+11.18%)
Mar 12, 2024
0.1185
0.1271
0.1100
0.1100
2,040
+0.00(+0.00%)
Mar 11, 2024
0.1000
0.1275
0.1000
0.1100
64,600
+0.01(+5.36%)
Mar 08, 2024
0.1250
0.1300
0.1044
0.1044
18,691
-0.02(-13.00%)
Mar 07, 2024
0.1300
0.1300
0.1200
0.1200
6,250
-0.01(-7.69%)
Mar 06, 2024
0.1250
0.1300
0.1250
0.1300
1,250
+0.00(+2.36%)
Mar 05, 2024
0.1270
0.1270
0.1270
0.1270
100
+0.02(+14.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.