Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				0.0115	0	-0.00(-4.17%)
May 22, 2025	0.0100	0.0120	0.0100	0.0120	14,710	+0.00(+3.45%)
May 21, 2025	0.0105	0.0116	0.0105	0.0116	50,000	+0.00(+23.40%)
May 19, 2025				0.0094	0	+0.00(+34.29%)
May 16, 2025	0.0070	0.0070	0.0070	0.0070	140,600	-0.00(-7.89%)
May 15, 2025	0.0070	0.0076	0.0070	0.0076	130,000	-0.00(-3.80%)
May 13, 2025				0.0079	0	+0.00(+2.60%)
May 12, 2025	0.0079	0.0079	0.0077	0.0077	1,429	-0.00(-2.53%)
May 09, 2025	0.0079	0.0079	0.0075	0.0079	3,000	+0.00(+5.33%)
May 08, 2025	0.0075	0.0075	0.0075	0.0075	2,231	-0.00(-11.76%)
May 07, 2025	0.0081	0.0085	0.0078	0.0085	2,500	+0.00(+6.25%)
May 06, 2025	0.0074	0.0086	0.0074	0.0080	166,686	-0.00(-6.98%)
May 02, 2025				0.0086	0	-0.00(-6.52%)
Apr 30, 2025				0.0092	0	+0.00(+29.58%)
Apr 29, 2025	0.0071	0.0071	0.0052	0.0071	10,502	-0.00(-4.05%)
Apr 28, 2025	0.0066	0.0084	0.0052	0.0074	547,425	-0.00(-11.90%)
Apr 25, 2025	0.0084	0.0084	0.0084	0.0084	46,000	+0.00(+5.00%)
Apr 24, 2025	0.0080	0.0080	0.0080	0.0080	200,000	+0.00(+0.00%)
Apr 22, 2025				0.0080	0	-0.00(-1.23%)
Apr 17, 2025				0.0081	0	-0.00(-10.00%)
Apr 14, 2025				0.0090	0	-0.00(-8.16%)
Apr 09, 2025				0.0098	0	+0.00(+22.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.