Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Originclear Inc
(OP:
OCLN
)
0.0092
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.0094
0.0096
0.0088
0.0092
71,507
-0.00(-1.08%)
Jun 17, 2024
0.0096
0.0096
0.0088
0.0093
36,168
+0.00(+4.49%)
Jun 14, 2024
0.0089
0.0095
0.0081
0.0089
89,709
-0.00(-14.42%)
Jun 13, 2024
0.0097
0.0104
0.0090
0.0104
111,665
+0.00(+6.12%)
Jun 12, 2024
0.0099
0.0099
0.0087
0.0098
169,300
-0.00(-1.01%)
Jun 11, 2024
0.0088
0.0100
0.0085
0.0099
423,195
+0.00(+11.24%)
Jun 10, 2024
0.0100
0.0100
0.0081
0.0089
116,164
-0.00(-1.11%)
Jun 07, 2024
0.0090
0.0099
0.0090
0.0090
289,785
-0.00(-1.10%)
Jun 06, 2024
0.0091
0.0091
0.0091
0.0091
5,335
+0.00(+0.00%)
Jun 05, 2024
0.0092
0.0100
0.0091
0.0091
184,044
+0.00(+0.00%)
Jun 04, 2024
0.0090
0.0095
0.0090
0.0091
295,106
+0.00(+0.00%)
Jun 03, 2024
0.0091
0.0091
0.0091
0.0091
41,271
+0.00(+0.00%)
May 31, 2024
0.0095
0.0096
0.0091
0.0091
282,523
-0.00(-5.21%)
May 30, 2024
0.0096
0.0096
0.0096
0.0096
6,012
-0.00(-1.03%)
May 29, 2024
0.0100
0.0100
0.0097
0.0097
240,938
-0.00(-3.00%)
May 28, 2024
0.0100
0.0100
0.0099
0.0100
567,508
+0.00(+0.00%)
May 24, 2024
0.0101
0.0105
0.0100
0.0100
379,785
-0.00(-4.76%)
May 22, 2024
0.0105
1
+0.00(+5.00%)
May 21, 2024
0.0105
0.0105
0.0099
0.0100
214,081
+0.00(+1.01%)
May 20, 2024
0.0100
0.0105
0.0099
0.0099
356,696
-0.00(-4.81%)
May 17, 2024
0.0102
0.0105
0.0097
0.0104
201,097
+0.00(+6.12%)
May 16, 2024
0.0098
0.0105
0.0098
0.0098
379,921
+0.00(+0.00%)
May 15, 2024
0.0100
0.0100
0.0098
0.0098
310,763
-0.00(-2.00%)
May 14, 2024
0.0102
0.0102
0.0099
0.0100
159,886
+0.00(+0.00%)
May 13, 2024
0.0107
0.0107
0.0099
0.0100
1,094,631
-0.00(-16.67%)
May 10, 2024
0.0098
0.0120
0.0098
0.0120
644,548
+0.00(+21.21%)
May 09, 2024
0.0103
0.0110
0.0099
0.0099
924,275
-0.00(-1.00%)
May 08, 2024
0.0100
0.0107
0.0098
0.0100
486,922
+0.00(+1.01%)
May 07, 2024
0.0114
0.0115
0.0099
0.0099
722,387
-0.00(-2.94%)
May 06, 2024
0.0099
0.0110
0.0098
0.0102
502,174
+0.00(+3.03%)
May 03, 2024
0.0099
0.0100
0.0099
0.0099
492,144
-0.00(-10.00%)
May 02, 2024
0.0099
0.0110
0.0090
0.0110
437,673
+0.00(+11.11%)
May 01, 2024
0.0099
0.0120
0.0098
0.0099
2,462,681
+0.00(+0.00%)
Apr 30, 2024
0.0100
0.0100
0.0098
0.0099
157,049
+0.00(+0.00%)
Apr 29, 2024
0.0096
0.0099
0.0089
0.0099
400,538
+0.00(+2.06%)
Apr 26, 2024
0.0098
0.0098
0.0096
0.0097
154,173
-0.00(-2.02%)
Apr 25, 2024
0.0099
0.0099
0.0098
0.0099
34,133
-0.00(-1.00%)
Apr 24, 2024
0.0104
0.0108
0.0100
0.0100
315,177
-0.00(-4.76%)
Apr 23, 2024
0.0114
0.0124
0.0100
0.0105
697,621
-0.00(-8.70%)
Apr 22, 2024
0.0110
0.0115
0.0110
0.0115
871,173
+0.00(+5.50%)
Apr 19, 2024
0.0109
0.0109
0.0109
0.0109
53,263
-0.00(-0.91%)
Apr 18, 2024
0.0096
0.0134
0.0096
0.0110
742,596
+0.00(+14.58%)
Apr 17, 2024
0.0098
0.0108
0.0096
0.0096
129,458
-0.00(-4.00%)
Apr 16, 2024
0.0100
0.0127
0.0100
0.0100
446,777
-0.00(-0.99%)
Apr 15, 2024
0.0096
0.0118
0.0096
0.0101
628,648
+0.00(+1.00%)
Apr 12, 2024
0.0116
0.0120
0.0095
0.0100
287,169
-0.00(-13.79%)
Apr 11, 2024
0.0117
0.0125
0.0116
0.0116
206,350
-0.00(-1.69%)
Apr 10, 2024
0.0130
0.0130
0.0114
0.0118
550,421
-0.00(-1.67%)
Apr 09, 2024
0.0101
0.0129
0.0101
0.0120
379,393
+0.00(+18.81%)
Apr 08, 2024
0.0102
0.0106
0.0101
0.0101
401,018
-0.00(-0.98%)
Apr 05, 2024
0.0115
0.0129
0.0101
0.0102
514,330
-0.00(-11.30%)
Apr 04, 2024
0.0110
0.0115
0.0101
0.0115
195,312
+0.00(+4.55%)
Apr 03, 2024
0.0103
0.0110
0.0101
0.0110
127,863
-0.00(-0.90%)
Apr 02, 2024
0.0122
0.0123
0.0103
0.0111
348,800
-0.00(-9.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.