Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(OP:
BVAXF
)
0.0537
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0503
0.0538
0.0475
0.0537
172,000
+0.00(+2.68%)
Jul 25, 2024
0.0450
0.0540
0.0432
0.0523
1,016,778
+0.00(+2.75%)
Jul 24, 2024
0.0429
0.0510
0.0400
0.0509
988,534
+0.00(+2.00%)
Jul 23, 2024
0.0411
0.0510
0.0411
0.0499
251,504
-0.00(-1.96%)
Jul 22, 2024
0.0435
0.0519
0.0435
0.0509
295,000
-0.00(-2.12%)
Jul 19, 2024
0.0450
0.0520
0.0401
0.0520
139,000
+0.01(+15.56%)
Jul 18, 2024
0.0352
0.0461
0.0352
0.0450
81,955
+0.00(+12.50%)
Jul 17, 2024
0.0440
0.0520
0.0373
0.0400
296,059
-0.01(-18.20%)
Jul 16, 2024
0.0404
0.0499
0.0357
0.0489
379,558
-0.00(-5.78%)
Jul 15, 2024
0.0431
0.0519
0.0300
0.0519
60,340
-0.00(-0.19%)
Jul 12, 2024
0.0383
0.0520
0.0300
0.0520
133,300
+0.00(+0.00%)
Jul 11, 2024
0.0520
0.0520
0.0452
0.0520
58,674
-0.00(-4.59%)
Jul 10, 2024
0.0545
0.0545
0.0545
0.0545
500
+0.00(+3.81%)
Jul 09, 2024
0.0500
0.0525
0.0452
0.0525
169,460
+0.00(+5.00%)
Jul 08, 2024
0.0500
0.0500
0.0442
0.0500
21,711
+0.00(+0.00%)
Jul 05, 2024
0.0500
0.0500
0.0400
0.0500
12,959
+0.00(+0.00%)
Jul 03, 2024
0.0442
0.0500
0.0442
0.0500
21,113
+0.00(+0.20%)
Jul 02, 2024
0.0400
0.0499
0.0400
0.0499
224,407
-0.00(-0.20%)
Jul 01, 2024
0.0499
0.0500
0.0400
0.0500
85,098
+0.00(+0.20%)
Jun 28, 2024
0.0499
0.0499
0.0400
0.0499
10,750
-0.00(-0.20%)
Jun 25, 2024
0.0500
98
+0.00(+2.67%)
Jun 24, 2024
0.0420
0.0487
0.0420
0.0487
9,650
-0.00(-2.60%)
Jun 20, 2024
0.0500
102
+0.00(+2.04%)
Jun 18, 2024
0.0419
0.0500
0.0419
0.0490
93,002
-0.00(-2.97%)
Jun 17, 2024
0.0511
0.0515
0.0387
0.0505
188,621
-0.00(-0.98%)
Jun 14, 2024
0.0515
0.0515
0.0510
0.0510
143,973
-0.00(-0.97%)
Jun 13, 2024
0.0520
0.0520
0.0514
0.0515
37,025
-0.00(-0.96%)
Jun 12, 2024
0.0515
0.0520
0.0515
0.0520
2,130
+0.00(+0.39%)
Jun 11, 2024
0.0530
0.0530
0.0510
0.0518
44,810
-0.00(-2.45%)
Jun 10, 2024
0.0531
0.0531
0.0531
0.0531
1,000
+0.00(+2.12%)
Jun 04, 2024
0.0520
0
-0.01(-11.86%)
Jun 03, 2024
0.0590
0.0590
0.0570
0.0590
10,000
+0.00(+4.24%)
May 31, 2024
0.0566
0.0566
0.0566
0.0566
10,000
+0.00(+2.91%)
May 30, 2024
0.0610
0.0619
0.0540
0.0550
197,511
-0.01(-9.24%)
May 29, 2024
0.0600
0.0606
0.0600
0.0606
18,218
-0.00(-0.98%)
May 28, 2024
0.0600
0.0612
0.0600
0.0612
179,373
+0.00(+2.00%)
May 24, 2024
0.0600
0.0613
0.0600
0.0600
17,812
+0.00(+3.45%)
May 22, 2024
0.0580
0
-0.00(-6.45%)
May 21, 2024
0.0588
0.0620
0.0588
0.0620
19,441
+0.01(+9.73%)
May 20, 2024
0.0550
0.0620
0.0550
0.0565
29,143
-0.01(-8.87%)
May 17, 2024
0.0620
0.0620
0.0620
0.0620
2,000
+0.00(+3.33%)
May 16, 2024
0.0530
0.0620
0.0530
0.0600
298,567
+0.00(+7.72%)
May 15, 2024
0.0555
0.0600
0.0510
0.0557
114,822
-0.00(-5.91%)
May 14, 2024
0.0552
0.0592
0.0551
0.0592
14,761
-0.00(-1.17%)
May 13, 2024
0.0574
0.0600
0.0551
0.0599
67,844
+0.00(+1.53%)
May 10, 2024
0.0562
0.0600
0.0510
0.0590
187,144
-0.00(-0.51%)
May 09, 2024
0.0589
0.0593
0.0550
0.0593
29,516
+0.00(+5.89%)
May 08, 2024
0.0603
0.0610
0.0510
0.0560
38,850
-0.00(-6.67%)
May 07, 2024
0.0540
0.0600
0.0540
0.0600
88,500
+0.01(+9.49%)
May 06, 2024
0.0573
0.0573
0.0530
0.0548
131,724
-0.00(-7.12%)
May 03, 2024
0.0624
0.0624
0.0539
0.0590
11,446
-0.00(-5.60%)
May 02, 2024
0.0579
0.0625
0.0560
0.0625
83,385
+0.00(+7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.