Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.2150	0.2418	0.2134	0.2334	42,249	+0.02(+9.47%)
Jul 15, 2024	0.2200	0.2200	0.2100	0.2132	79,035	-0.01(-3.05%)
Jul 12, 2024	0.2124	0.2248	0.2090	0.2199	34,928	+0.01(+2.85%)
Jul 11, 2024	0.2225	0.2244	0.2138	0.2138	50,355	+0.00(+2.39%)
Jul 10, 2024	0.2040	0.2088	0.1980	0.2088	20,411	+0.01(+7.08%)
Jul 09, 2024	0.1947	0.2000	0.1903	0.1950	16,050	-0.01(-6.70%)
Jul 08, 2024	0.2175	0.2175	0.1904	0.2090	150,351	+0.00(+1.26%)
Jul 05, 2024	0.2038	0.2167	0.1903	0.2064	132,878	-0.00(-1.53%)
Jul 03, 2024	0.2036	0.2100	0.1992	0.2096	33,880	+0.01(+4.59%)
Jul 02, 2024	0.1921	0.2064	0.1921	0.2004	14,450	+0.01(+2.77%)
Jul 01, 2024	0.2100	0.2100	0.1950	0.1950	19,613	-0.01(-5.93%)
Jun 28, 2024	0.1955	0.2073	0.1903	0.2073	28,063	+0.01(+4.38%)
Jun 27, 2024	0.2070	0.2073	0.1979	0.1986	22,378	-0.01(-4.01%)
Jun 26, 2024	0.1920	0.2069	0.1920	0.2069	781,383	+0.01(+3.45%)
Jun 25, 2024	0.1963	0.2000	0.1928	0.2000	30,092	-0.00(-0.55%)
Jun 24, 2024	0.2012	0.2100	0.1950	0.2011	230,904	-0.01(-3.32%)
Jun 21, 2024	0.1942	0.2080	0.1902	0.2080	279,500	+0.01(+5.10%)
Jun 20, 2024	0.2107	0.2107	0.1978	0.1979	94,030	-0.01(-5.08%)
Jun 18, 2024	0.2050	0.2114	0.2000	0.2085	138,350	+0.00(+0.19%)
Jun 17, 2024	0.2153	0.2153	0.2014	0.2081	184,542	+0.00(+1.02%)
Jun 14, 2024	0.1961	0.2069	0.1950	0.2060	143,520	+0.01(+5.64%)
Jun 13, 2024	0.2030	0.2037	0.1931	0.1950	175,365	-0.01(-3.70%)
Jun 12, 2024	0.2060	0.2125	0.2010	0.2025	131,926	-0.01(-3.57%)
Jun 11, 2024	0.2100	0.2187	0.2100	0.2100	25,897	-0.00(-1.22%)
Jun 10, 2024	0.2112	0.2189	0.2105	0.2126	47,669	-0.01(-3.36%)
Jun 07, 2024	0.2270	0.2270	0.2090	0.2200	11,471	-0.01(-2.22%)
Jun 06, 2024	0.2210	0.2270	0.2156	0.2250	112,100	+0.00(+1.81%)
Jun 05, 2024	0.2178	0.2210	0.2033	0.2210	219,171	+0.00(+1.75%)
Jun 04, 2024	0.2235	0.2300	0.2166	0.2172	72,995	-0.01(-5.11%)
Jun 03, 2024	0.2590	0.2590	0.2210	0.2289	231,900	-0.03(-11.48%)
May 31, 2024	0.2506	0.2600	0.2450	0.2586	40,841	+0.00(+0.74%)
May 30, 2024	0.2745	0.2790	0.2520	0.2567	90,089	-0.02(-6.59%)
May 29, 2024	0.2750	0.2865	0.2710	0.2748	47,850	-0.02(-5.31%)
May 28, 2024	0.2835	0.2906	0.2712	0.2902	163,917	+0.03(+11.62%)
May 24, 2024	0.2540	0.2600	0.2540	0.2600	143,022	+0.01(+2.97%)
May 23, 2024	0.2790	0.2790	0.2463	0.2525	138,415	-0.01(-3.55%)
May 22, 2024	0.2650	0.2741	0.2572	0.2618	40,098	-0.00(-0.49%)
May 21, 2024	0.2700	0.2709	0.2490	0.2631	90,117	-0.01(-4.33%)
May 20, 2024	0.2745	0.2840	0.2600	0.2750	52,808	+0.01(+5.04%)
May 17, 2024	0.2450	0.2730	0.2450	0.2618	75,915	-0.01(-3.04%)
May 16, 2024	0.2640	0.2724	0.2488	0.2700	67,282	+0.01(+3.81%)
May 15, 2024	0.2502	0.2601	0.2502	0.2601	21,894	+0.02(+6.82%)
May 14, 2024	0.2465	0.2526	0.2435	0.2435	96,992	-0.00(-0.53%)
May 13, 2024	0.2510	0.2620	0.2448	0.2448	13,892	-0.01(-4.75%)
May 10, 2024	0.2515	0.2570	0.2499	0.2570	94,918	+0.01(+2.15%)
May 09, 2024	0.2430	0.2516	0.2430	0.2516	68,879	+0.01(+4.83%)
May 08, 2024	0.2400	0.2460	0.2250	0.2400	139,302	-0.00(-0.66%)
May 07, 2024	0.2426	0.2451	0.2416	0.2416	32,384	-0.00(-0.74%)
May 06, 2024	0.2420	0.2443	0.2400	0.2434	70,228	+0.00(+0.58%)
May 03, 2024	0.2400	0.2442	0.2350	0.2420	110,528	-0.00(-1.18%)
May 02, 2024	0.2481	0.2542	0.2410	0.2449	184,209	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.