Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4410	0.4690	0.4401	0.4442	25,566	-0.02(-3.43%)
Apr 29, 2024	0.4640	0.4777	0.4420	0.4600	164,038	+0.01(+2.22%)
Apr 26, 2024	0.4494	0.4639	0.4450	0.4500	86,782	-0.01(-3.02%)
Apr 25, 2024	0.4700	0.4768	0.4637	0.4640	34,724	-0.00(-0.68%)
Apr 24, 2024	0.4701	0.4792	0.4672	0.4672	42,269	-0.01(-2.67%)
Apr 23, 2024	0.4861	0.4861	0.4701	0.4800	60,537	-0.00(-0.74%)
Apr 22, 2024	0.4702	0.4836	0.4683	0.4836	9,043	+0.00(+0.46%)
Apr 19, 2024	0.4800	0.4920	0.4720	0.4814	34,728	+0.02(+4.65%)
Apr 18, 2024	0.4692	0.4821	0.4600	0.4600	88,507	-0.01(-1.08%)
Apr 17, 2024	0.5100	0.5100	0.4500	0.4650	114,142	-0.04(-7.02%)
Apr 16, 2024	0.4945	0.5046	0.4901	0.5001	24,700	+0.02(+4.19%)
Apr 15, 2024	0.5180	0.5180	0.4800	0.4800	46,254	-0.01(-1.03%)
Apr 12, 2024	0.5129	0.5129	0.4850	0.4850	66,103	-0.03(-6.21%)
Apr 11, 2024	0.4863	0.5171	0.4703	0.5171	75,159	+0.05(+10.28%)
Apr 10, 2024	0.5027	0.5200	0.4640	0.4689	64,631	-0.04(-7.24%)
Apr 09, 2024	0.5100	0.5138	0.5000	0.5055	111,505	-0.01(-1.37%)
Apr 08, 2024	0.4848	0.5276	0.4734	0.5125	96,470	+0.03(+7.04%)
Apr 05, 2024	0.4356	0.4788	0.4356	0.4788	49,699	+0.04(+8.82%)
Apr 04, 2024	0.4053	0.4437	0.3861	0.4400	81,967	+0.03(+7.71%)
Apr 03, 2024	0.3906	0.4300	0.3867	0.4085	107,577	+0.03(+8.53%)
Apr 02, 2024	0.3955	0.3955	0.3700	0.3764	21,050	+0.01(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.