Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.1055	0.1055	0.1055	0.1055	0	-0.00(-2.31%)
Apr 28, 2009	0.1035	0.1080	0.1035	0.1080	47,500	+0.00(+3.35%)
Apr 24, 2009	0.1045	0.1045	0.1045	0.1045	0	+0.00(+1.46%)
Apr 23, 2009	0.1030	0.1030	0.1030	0.1030	5,000	+0.00(+5.10%)
Apr 22, 2009	0.1020	0.1020	0.0980	0.0980	10,000	-0.01(-9.68%)
Apr 19, 2009	0.1085	0.1085	0.1085	0.1085	0	+0.00(+0.00%)
Apr 17, 2009	0.1085	0.1125	0.1085	0.1085	22,500	+0.01(+7.96%)
Apr 16, 2009	0.1005	0.1005	0.1005	0.1005	6,000	-0.00(-3.83%)
Apr 14, 2009		0.1045	0.1045	0.1045	0	+0.01(+8.85%)
Apr 13, 2009	0.0960	0.0960	0.0960	0.0960	10,000	-0.00(-3.03%)
Apr 09, 2009	0.1068	0.1068	0.0990	0.0990	27,000	+0.00(+4.76%)
Apr 07, 2009	0.0945	0.0945	0.0945	0.0945	0	+0.00(+4.42%)
Mar 25, 2009		0.0905	0.0905	0.0905	0	-0.01(-8.40%)
Mar 24, 2009	0.0988	0.0988	0.0988	0.0988	10,000	-0.08(-44.84%)
Mar 16, 2009	0.1791	0.1791	0.1791	0.1791	0	+0.00(+0.00%)
Mar 13, 2009	0.1215	0.1791	0.1791	0.1791	10,000	+0.06(+47.41%)
Mar 12, 2009		0.1215	0.1215	0.1215	0	+0.00(+0.00%)
Mar 11, 2009	0.1255	0.1255	0.1215	0.1215	10,000	-0.00(-0.41%)
Mar 10, 2009	0.1220	0.1220	0.1220	0.1220	1,500	+0.00(+1.24%)
Mar 09, 2009	0.1315	0.1430	0.1205	0.1205	67,000	-0.01(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.