Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 5,050 | -0.02(-24.85%) |
| Aug 05, 2024 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 6,640 | +0.02(+36.25%) |
| Jul 24, 2024 | 0.0502 | 0 | -0.00(-1.95%) | |||
| Jul 18, 2024 | 0.0512 | 41 | +0.01(+17.97%) | |||
| Jul 15, 2024 | 0.0434 | 0 | -0.01(-19.48%) | |||
| Jul 11, 2024 | 0.0539 | 0 | -0.00(-5.44%) | |||
| Jul 10, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 150 | +0.01(+10.68%) |
| Jul 05, 2024 | 0.0515 | 0 | -0.01(-16.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.