Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Right On Brands Inc
(OP:
RTON
)
0.0660
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0600
0.0700
0.0600
0.0660
1,050
+0.00(+0.00%)
Jul 15, 2024
0.0600
0.0660
0.0600
0.0660
2,334
+0.00(+1.54%)
Jul 12, 2024
0.0645
0.0650
0.0600
0.0650
8,016
-0.01(-9.09%)
Jul 11, 2024
0.0660
0.0785
0.0660
0.0715
53,596
+0.01(+8.17%)
Jul 10, 2024
0.0714
0.0800
0.0630
0.0661
225,056
+0.00(+2.64%)
Jul 09, 2024
0.0680
0.0798
0.0585
0.0644
35,060
+0.01(+28.54%)
Jul 08, 2024
0.0900
0.0900
0.0350
0.0501
127,908
-0.04(-43.20%)
Jul 05, 2024
0.0995
0.0995
0.0808
0.0882
27,428
-0.01(-6.67%)
Jul 03, 2024
0.0792
0.1000
0.0701
0.0945
103,933
+0.01(+18.12%)
Jul 02, 2024
0.0700
0.0800
0.0700
0.0800
47,800
+0.01(+6.67%)
Jul 01, 2024
0.0800
0.0800
0.0680
0.0750
6,088
-0.01(-6.25%)
Jun 28, 2024
0.0787
0.1000
0.0660
0.0800
120,492
+0.01(+23.08%)
Jun 27, 2024
0.0650
0.0650
0.0650
0.0650
121
-0.00(-0.15%)
Jun 26, 2024
0.0611
0.0893
0.0611
0.0651
472,327
-0.00(-7.00%)
Jun 25, 2024
0.0634
0.0790
0.0505
0.0700
19,129
+0.01(+16.28%)
Jun 24, 2024
0.0560
0.0799
0.0360
0.0602
329,722
+0.01(+20.40%)
Jun 21, 2024
0.0365
0.0725
0.0335
0.0500
192,605
+0.02(+51.06%)
Jun 20, 2024
0.0350
0.0350
0.0331
0.0331
13,806
-0.01(-16.83%)
Jun 18, 2024
0.0374
0.0398
0.0350
0.0398
1,038
+0.00(+13.71%)
Jun 17, 2024
0.0340
0.0350
0.0340
0.0350
1,198
+0.00(+5.74%)
Jun 14, 2024
0.0398
0.0398
0.0330
0.0331
24,420
-0.00(-0.60%)
Jun 13, 2024
0.0340
0.0364
0.0333
0.0333
11,912
-0.01(-16.12%)
Jun 12, 2024
0.0398
0.0398
0.0330
0.0397
59,741
+0.00(+13.43%)
Jun 11, 2024
0.0320
0.0350
0.0320
0.0350
24,745
+0.00(+1.45%)
Jun 10, 2024
0.0393
0.0393
0.0330
0.0345
135,571
-0.01(-19.77%)
Jun 07, 2024
0.0415
0.0525
0.0415
0.0430
502,975
+0.01(+37.82%)
Jun 06, 2024
0.0400
0.0463
0.0312
0.0312
197,795
-0.01(-29.09%)
Jun 05, 2024
0.0410
0.0440
0.0362
0.0440
154,995
+0.00(+0.00%)
Jun 04, 2024
0.0375
0.0440
0.0375
0.0440
4,803
+0.00(+3.53%)
Jun 03, 2024
0.0450
0.0480
0.0370
0.0425
139,311
-0.00(-7.61%)
May 31, 2024
0.0380
0.0498
0.0380
0.0460
58,477
+0.01(+15.00%)
May 30, 2024
0.0430
0.0430
0.0400
0.0400
3,296
-0.00(-11.11%)
May 29, 2024
0.0500
0.0500
0.0431
0.0450
12,733
+0.00(+4.41%)
May 28, 2024
0.0495
0.0530
0.0370
0.0431
70,622
+0.00(+7.75%)
May 24, 2024
0.0451
0.0520
0.0400
0.0400
5,433
-0.01(-24.53%)
May 23, 2024
0.0530
0.0530
0.0530
0.0530
880,000
-0.00(-1.49%)
May 22, 2024
0.0500
0.0540
0.0366
0.0538
53,425
+0.00(+7.60%)
May 21, 2024
0.0372
0.0500
0.0372
0.0500
1,283
+0.00(+0.00%)
May 20, 2024
0.0444
0.0500
0.0361
0.0500
290,381
+0.00(+7.76%)
May 17, 2024
0.0450
0.0472
0.0325
0.0464
158,867
+0.00(+3.11%)
May 16, 2024
0.0450
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
May 15, 2024
0.0475
0.0475
0.0450
0.0450
14,807
-0.00(-5.26%)
May 14, 2024
0.0483
0.0494
0.0475
0.0475
20,419
+0.00(+2.15%)
May 13, 2024
0.0439
0.0465
0.0415
0.0465
9,586
+0.00(+3.33%)
May 10, 2024
0.0540
0.0540
0.0450
0.0450
20,336
-0.00(-3.85%)
May 09, 2024
0.0420
0.0540
0.0420
0.0468
14,962
-0.00(-2.50%)
May 08, 2024
0.0540
0.0540
0.0420
0.0480
5,770
+0.00(+2.56%)
May 07, 2024
0.0537
0.0610
0.0420
0.0468
584,223
+0.00(+6.61%)
May 06, 2024
0.0480
0.0480
0.0360
0.0439
121,463
-0.00(-5.79%)
May 03, 2024
0.0466
0.0478
0.0466
0.0466
480
-0.00(-0.43%)
May 02, 2024
0.0530
0.0536
0.0410
0.0468
56,965
-0.01(-12.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.