Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0330	0.0330	0.0330	0.0330	25,000	+0.00(+0.61%)
Oct 27, 2025	0.0328	0.0328	0.0328	0.0328	31,000	-0.00(-0.61%)
Oct 24, 2025	0.0328	0.0337	0.0328	0.0330	55,805	+0.00(+0.30%)
Oct 23, 2025	0.0329	0.0329	0.0329	0.0329	925	-0.00(-0.30%)
Oct 22, 2025	0.0315	0.0330	0.0315	0.0330	172,009	+0.00(+0.00%)
Oct 21, 2025	0.0326	0.0340	0.0315	0.0330	402,600	-0.00(-2.65%)
Oct 20, 2025	0.0315	0.0339	0.0315	0.0339	41,000	+0.00(+5.94%)
Oct 17, 2025	0.0320	0.0320	0.0320	0.0320	75,000	-0.00(-5.04%)
Oct 16, 2025	0.0330	0.0337	0.0330	0.0337	22,300	+0.00(+2.12%)
Oct 15, 2025	0.0330	0.0330	0.0330	0.0330	310,000	+0.00(+0.00%)
Oct 14, 2025	0.0320	0.0336	0.0320	0.0330	416,800	-0.00(-2.94%)
Oct 13, 2025	0.0350	0.0350	0.0333	0.0340	511,120	+0.00(+3.03%)
Oct 10, 2025	0.0350	0.0350	0.0314	0.0330	161,150	+0.00(+0.00%)
Oct 09, 2025	0.0350	0.0350	0.0320	0.0330	283,600	+0.00(+3.13%)
Oct 08, 2025	0.0320	0.0330	0.0310	0.0320	175,036	+0.00(+6.31%)
Oct 07, 2025	0.0320	0.0320	0.0301	0.0301	50,200	+0.00(+0.00%)
Oct 06, 2025	0.0320	0.0330	0.0301	0.0301	240,200	-0.00(-5.94%)
Oct 03, 2025	0.0333	0.0333	0.0320	0.0320	40,000	-0.01(-15.79%)
Oct 02, 2025	0.0400	0.0400	0.0300	0.0380	592,200	+0.00(+11.11%)
Oct 01, 2025	0.0342	0.0342	0.0342	0.0342	21,000	-0.00(-5.52%)
Sep 26, 2025				0.0362	36	+0.00(+0.56%)
Sep 25, 2025	0.0320	0.0360	0.0298	0.0360	105,050	+0.00(+3.15%)
Sep 23, 2025				0.0349	0	+0.00(+0.58%)
Sep 22, 2025	0.0323	0.0354	0.0319	0.0347	63,000	+0.00(+0.00%)
Sep 19, 2025	0.0347	0.0380	0.0347	0.0347	86,370	-0.00(-8.68%)
Sep 15, 2025				0.0380	0	+0.00(+3.26%)
Sep 12, 2025	0.0350	0.0368	0.0320	0.0368	167,375	+0.00(+12.20%)
Sep 11, 2025	0.0288	0.0328	0.0284	0.0328	132,300	+0.00(+11.95%)
Sep 10, 2025	0.0300	0.0300	0.0283	0.0293	125,085	+0.00(+6.16%)
Sep 09, 2025	0.0250	0.0276	0.0250	0.0276	78,800	+0.00(+10.40%)
Sep 08, 2025	0.0250	0.0250	0.0232	0.0250	61,100	+0.00(+0.00%)
Sep 05, 2025	0.0227	0.0250	0.0212	0.0250	41,386	+0.00(+0.00%)
Sep 04, 2025	0.0203	0.0250	0.0203	0.0250	24,350	+0.00(+12.11%)
Sep 03, 2025	0.0223	0.0223	0.0177	0.0223	61,000	+0.00(+11.50%)
Sep 02, 2025	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Aug 29, 2025	0.0156	0.0200	0.0156	0.0200	243,420	+0.00(+12.36%)
Aug 28, 2025	0.0179	0.0179	0.0178	0.0178	307,900	+0.00(+5.95%)
Aug 26, 2025				0.0168	0	+0.00(+8.39%)
Aug 25, 2025	0.0157	0.0168	0.0155	0.0155	40,300	-0.00(-22.50%)
Aug 22, 2025	0.0135	0.0200	0.0135	0.0200	536,000	+0.00(+0.00%)
Aug 20, 2025				0.0200	0	+0.00(+0.00%)
Aug 19, 2025	0.0186	0.0200	0.0186	0.0200	1,200	+0.00(+4.71%)
Aug 18, 2025	0.0191	0.0191	0.0191	0.0191	200	-0.00(-4.50%)
Aug 13, 2025				0.0200	0	+0.00(+3.09%)
Aug 12, 2025	0.0177	0.0194	0.0177	0.0194	33,000	+0.00(+10.23%)
Aug 08, 2025				0.0176	0	-0.00(-8.81%)
Aug 07, 2025	0.0175	0.0193	0.0175	0.0193	550,200	-0.00(-8.10%)
Aug 06, 2025	0.0189	0.0210	0.0189	0.0210	10,244	+0.00(+8.81%)
Aug 05, 2025	0.0193	0.0193	0.0176	0.0193	32,400	-0.00(-8.10%)
Aug 04, 2025	0.0178	0.0210	0.0159	0.0210	27,150	+0.00(+12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.