Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0254	0.0254	0.0183	0.0240	72,770	-0.01(-27.05%)
May 01, 2025	0.0197	0.0329	0.0197	0.0329	50,103	+0.01(+31.60%)
Apr 21, 2025				0.0250	0	+0.00(+8.70%)
Apr 14, 2025				0.0230	0	-0.00(-8.00%)
Apr 11, 2025	0.0230	0.0250	0.0230	0.0250	50,451	+0.00(+8.70%)
Apr 09, 2025				0.0230	0	-0.00(-0.43%)
Apr 03, 2025				0.0231	0	+0.00(+0.43%)
Apr 02, 2025	0.0340	0.0350	0.0230	0.0230	11,200	-0.01(-34.29%)
Apr 01, 2025	0.0350	0.0350	0.0312	0.0350	6,000	+0.00(+15.89%)
Mar 31, 2025	0.0200	0.0302	0.0200	0.0302	26,800	+0.01(+51.00%)
Mar 28, 2025	0.0278	0.0295	0.0200	0.0200	213,868	-0.01(-40.30%)
Mar 27, 2025	0.0317	0.0335	0.0317	0.0335	60,327	-0.00(-4.29%)
Mar 26, 2025	0.0317	0.0396	0.0317	0.0350	9,102	+0.01(+26.81%)
Mar 24, 2025				0.0276	0	+0.00(+0.36%)
Mar 21, 2025	0.0275	0.0275	0.0275	0.0275	1,036	-0.00(-8.33%)
Mar 20, 2025	0.0300	0.0300	0.0300	0.0300	14,790	+0.00(+0.00%)
Mar 19, 2025	0.0246	0.0300	0.0210	0.0300	58,297	+0.01(+21.95%)
Mar 18, 2025	0.0268	0.0268	0.0246	0.0246	10,250	+0.00(+22.39%)
Mar 17, 2025	0.0258	0.0296	0.0201	0.0201	138,024	-0.00(-16.25%)
Mar 13, 2025				0.0240	0	-0.00(-1.64%)
Mar 12, 2025	0.0203	0.0244	0.0203	0.0244	20,595	+0.00(+6.55%)
Mar 10, 2025				0.0229	0	-0.00(-1.72%)
Mar 07, 2025	0.0233	0.0233	0.0233	0.0233	10,000	+0.00(+10.95%)
Mar 06, 2025	0.0219	0.0219	0.0192	0.0210	54,051	+0.00(+6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.